CIS

ALCIS
🏛️ france →
11.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.58 9.58 9.58 9.58 1.0K
10:11 9.56 9.56 9.56 9.56 0.0K
10:47 9.56 9.56 9.56 9.56 0.0K
10:48 9.60 9.60 9.60 9.60 0.4K
11:32 9.60 9.60 9.60 9.60 0.1K
11:33 9.60 9.60 9.60 9.60 0.0K
15:00 9.60 9.60 9.60 9.60 0.1K
15:05 9.64 9.64 9.64 9.64 0.3K
15:06 9.66 9.66 9.66 9.66 0.0K
16:51 9.66 9.66 9.66 9.66 0.1K
17:10 9.66 9.66 9.66 9.66 0.1K
17:19 9.64 9.64 9.64 9.64 0.2K
17:35 9.64 9.64 9.64 9.64 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available