CIS

ALCIS
🏛️ france →
11.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.82 9.82 9.82 9.82 0.1K
09:05 9.80 9.80 9.80 9.80 0.1K
10:00 9.80 9.80 9.80 9.80 0.0K
10:05 9.78 9.78 9.78 9.78 0.1K
10:15 9.76 9.76 9.76 9.76 0.1K
10:51 9.76 9.76 9.76 9.76 0.1K
11:00 9.76 9.76 9.76 9.76 0.1K
11:52 9.72 9.72 9.72 9.72 0.5K
13:44 9.74 9.74 9.74 9.74 0.1K
13:59 9.72 9.72 9.72 9.72 0.8K
14:20 9.72 9.72 9.72 9.72 0.1K
15:08 9.72 9.72 9.72 9.72 0.1K
15:29 9.72 9.72 9.72 9.72 0.1K
16:59 9.76 9.76 9.76 9.76 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available