CIS

ALCIS
🏛️ france →
11.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.66 9.66 9.66 9.66 0.1K
09:13 9.68 9.68 9.68 9.68 1.1K
09:27 9.68 9.68 9.68 9.68 0.4K
09:47 9.66 9.66 9.66 9.66 0.0K
11:12 9.68 9.68 9.68 9.68 0.0K
13:37 9.62 9.62 9.62 9.62 0.3K
14:05 9.62 9.62 9.62 9.62 0.1K
14:51 9.60 9.60 9.60 9.60 0.7K
16:50 9.68 9.68 9.68 9.68 2.0K
17:06 9.68 9.68 9.68 9.68 0.2K
17:17 9.66 9.66 9.66 9.66 0.1K
17:18 9.62 9.62 9.62 9.62 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available