Fayenceri Sarreguemin Digoin Vitry

FSDV
🏛️ france →
15.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 15.00 15.00 15.00 15.00 0.0M
2025-09-23 15.00 15.00 15.00 15.00 0.0M
2025-09-12 15.00 15.00 15.00 15.00 0.0M
2025-09-10 15.90 15.90 15.90 15.90 0.0M
2025-09-09 15.00 15.00 15.00 15.00 0.0M
2025-09-03 16.80 16.80 16.80 16.80 0.0M
2025-08-29 15.00 15.00 15.00 15.00 0.0M
2025-08-28 15.50 15.50 15.50 15.50 0.0M
2025-08-21 16.00 16.00 16.00 16.00 0.0M
2025-08-11 16.10 16.10 16.10 16.10 0.0M
2025-08-06 16.10 16.10 16.10 16.10 0.0M
2025-07-31 16.10 16.10 16.10 16.10 0.0M
2025-07-30 16.10 16.10 16.10 16.10 0.0M
2025-07-25 16.10 16.10 16.10 16.10 0.0M
2025-07-24 16.10 16.10 16.10 16.10 0.0M
2025-07-23 16.10 16.10 16.10 16.10 0.0M
2025-07-14 16.10 16.10 16.10 16.10 0.0M
2025-07-11 16.40 16.40 16.40 16.40 0.0M
2025-07-10 16.40 16.40 16.40 16.40 0.0M
2025-07-08 16.60 16.60 16.60 16.60 0.0M
2025-07-07 16.60 16.60 16.60 16.60 0.0M
2025-07-04 16.80 16.80 16.80 16.80 0.0M
2025-07-02 16.40 16.40 16.40 16.40 0.0M
2025-06-26 16.90 16.90 16.90 16.90 0.0M
2025-06-25 13.90 13.90 13.90 13.90 0.0M
2025-06-16 17.80 17.80 17.80 17.80 0.0M
2025-06-05 16.40 16.40 16.40 16.40 0.0M
2025-06-03 16.40 16.40 16.40 16.40 0.0M
2025-05-29 17.80 17.80 17.80 17.80 0.0M
2025-05-28 17.80 17.80 17.80 17.80 0.0M
2025-05-26 19.50 19.50 19.50 19.50 0.0M
2025-05-23 16.00 16.00 16.00 16.00 0.0M
2025-05-22 15.50 15.50 15.50 15.50 0.0M
2025-05-14 18.90 18.90 18.90 18.90 0.0M
2025-04-30 17.20 17.20 17.20 17.20 0.0M
2025-04-29 17.20 17.20 17.20 17.20 0.0M
2025-04-24 15.80 15.80 15.80 15.80 0.0M
2025-04-23 17.00 17.00 17.00 17.00 0.0M
2025-03-31 14.20 14.20 14.20 14.20 0.0M
2025-02-20 17.10 17.10 17.10 17.10 0.0M
2025-02-03 17.40 17.40 17.40 17.40 0.0M
2025-01-13 17.60 17.60 17.60 17.60 0.0M