CIS

ALCIS
🏛️ france →
11.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.44 9.44 9.44 9.44 0.0K
09:26 9.44 9.44 9.42 9.42 0.1K
10:29 9.40 9.40 9.40 9.40 0.1K
11:07 9.42 9.42 9.42 9.42 0.1K
12:12 9.40 9.40 9.40 9.40 0.1K
12:18 9.36 9.36 9.36 9.36 0.1K
14:14 9.40 9.40 9.40 9.40 0.1K
15:00 9.38 9.38 9.38 9.38 0.3K
15:02 9.38 9.38 9.38 9.38 0.1K
15:03 9.38 9.38 9.38 9.38 0.1K
15:56 9.38 9.38 9.38 9.38 0.2K
16:21 9.40 9.40 9.40 9.40 0.2K
17:35 9.40 9.40 9.40 9.40 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available