CIS

ALCIS
🏛️ france →
11.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.02 9.02 9.02 9.02 0.2K
09:02 9.04 9.04 9.04 9.04 0.0K
09:25 9.04 9.04 9.04 9.04 0.0K
10:13 9.04 9.04 9.04 9.04 0.3K
10:52 9.00 9.00 9.00 9.00 1.2K
11:05 9.00 9.00 9.00 9.00 0.4K
11:06 9.00 9.00 9.00 9.00 0.0K
11:26 8.90 8.90 8.90 8.90 0.3K
11:37 8.96 8.96 8.96 8.96 0.0K
12:00 8.96 8.96 8.96 8.96 0.0K
13:40 8.96 8.96 8.96 8.96 0.1K
13:45 8.90 8.90 8.90 8.90 0.4K
14:34 8.90 8.90 8.90 8.90 0.3K
15:48 8.90 8.90 8.90 8.90 0.0K
15:55 9.00 9.00 9.00 9.00 0.6K
16:13 9.00 9.00 9.00 9.00 0.5K
16:35 9.02 9.02 9.02 9.02 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available