CIS

ALCIS
🏛️ france →
11.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.12 9.12 9.12 9.12 1.0K
09:03 9.12 9.12 9.12 9.12 0.3K
09:37 9.12 9.12 9.12 9.12 0.2K
09:48 9.08 9.08 9.08 9.08 0.1K
10:46 9.10 9.10 9.10 9.10 0.0K
11:41 9.10 9.10 9.10 9.10 0.1K
12:24 9.10 9.10 9.10 9.10 0.2K
14:39 9.08 9.08 9.08 9.08 0.1K
15:08 9.08 9.08 9.08 9.08 0.0K
15:24 9.04 9.04 9.04 9.04 0.4K
15:27 9.04 9.04 9.04 9.04 0.3K
16:56 9.06 9.06 9.06 9.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available