Prodware

ALPRO
🏛️ france →
11.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 11.80 11.90 11.10 11.90 0.0M
2025-09-25 11.50 11.80 11.50 11.80 0.0M
2025-09-24 11.80 11.80 11.10 11.40 0.0M
2025-09-23 11.70 11.90 11.70 11.90 0.0M
2025-09-22 11.60 11.80 11.30 11.70 0.0M
2025-09-19 11.60 11.80 11.30 11.70 0.0M
2025-09-18 11.50 11.80 11.50 11.80 0.0M
2025-09-17 11.20 11.60 11.20 11.60 0.0M
2025-09-15 11.50 11.50 10.90 11.30 0.0M
2025-09-11 11.50 11.80 11.50 11.80 0.0M
2025-09-10 10.90 11.50 10.90 11.50 0.0M
2025-09-09 10.60 11.80 10.60 11.80 0.0M
2025-09-08 10.70 11.10 10.50 11.10 0.0M
2025-09-05 10.70 10.80 10.40 10.70 0.0M
2025-09-04 10.60 11.50 10.50 11.00 0.0M
2025-09-03 11.60 11.90 11.30 11.40 0.0M
2025-09-02 11.90 11.90 11.50 11.90 0.0M
2025-09-01 11.90 12.00 11.80 11.80 0.0M
2025-08-27 12.00 12.00 11.60 12.00 0.0M
2025-08-26 11.80 12.10 11.70 12.10 0.0M
2025-08-25 12.10 12.10 11.70 12.10 0.0M
2025-08-22 12.10 12.10 11.60 11.60 0.0M
2025-08-21 12.10 12.10 11.80 12.10 0.0M
2025-08-20 12.00 12.00 11.80 12.00 0.0M
2025-08-18 12.20 12.20 11.80 12.10 0.0M
2025-08-15 12.10 12.10 12.00 12.00 0.0M
2025-08-14 12.10 12.10 12.10 12.10 0.0M
2025-08-13 11.90 11.90 11.60 11.70 0.0M
2025-08-12 11.70 12.10 11.70 11.80 0.0M
2025-08-11 12.20 12.20 11.70 11.70 0.0M
2025-08-08 12.10 12.10 11.90 11.90 0.0M
2025-08-07 12.00 12.20 11.90 12.20 0.0M
2025-08-06 12.20 12.20 12.10 12.20 0.0M
2025-08-05 11.90 11.90 11.90 11.90 0.0M
2025-08-04 11.50 12.00 11.50 11.90 0.0M
2025-08-01 11.80 11.80 11.50 11.70 0.0M
2025-07-31 11.90 11.90 11.60 11.80 0.0M
2025-07-30 11.90 11.90 11.90 11.90 0.0M
2025-07-29 12.10 12.10 11.90 11.90 0.0M
2025-07-28 11.90 12.00 11.70 11.70 0.0M
2025-07-25 12.00 12.00 11.50 11.80 0.0M
2025-07-24 11.60 11.80 11.10 11.10 0.0M
2025-07-23 11.50 11.50 11.20 11.50 0.0M
2025-07-22 11.20 11.60 11.20 11.60 0.0M
2025-07-21 11.60 11.60 11.10 11.60 0.0M
2025-07-18 11.10 11.50 11.10 11.50 0.0M
2025-07-17 11.20 11.30 11.20 11.30 0.0M
2025-07-16 11.70 11.70 11.00 11.40 0.0M
2025-07-15 11.60 11.60 11.60 11.60 0.0M
2025-07-11 11.60 11.60 11.60 11.60 0.0M
2025-07-10 11.80 11.80 11.50 11.80 0.0M
2025-07-09 11.50 11.80 11.50 11.80 0.0M
2025-07-08 11.50 11.50 11.50 11.50 0.0M
2025-07-07 11.90 11.90 11.30 11.90 0.0M
2025-07-04 11.50 11.80 11.50 11.80 0.0M
2025-07-03 11.80 11.90 11.50 11.90 0.0M
2025-07-02 12.00 12.00 11.90 11.90 0.0M
2025-07-01 11.90 12.00 11.60 11.90 0.0M
2025-06-30 12.00 12.00 11.60 11.90 0.0M
2025-06-27 12.00 12.00 11.70 12.00 0.0M
2025-06-26 11.90 12.00 11.70 12.00 0.0M
2025-06-25 11.80 11.90 11.60 11.90 0.0M
2025-06-24 11.50 11.80 11.50 11.80 0.0M
2025-06-23 11.40 11.50 11.40 11.50 0.0M
2025-06-20 11.30 11.30 11.30 11.30 0.0M
2025-06-19 11.30 11.50 10.90 11.30 0.0M
2025-06-18 11.50 11.50 11.20 11.50 0.0M
2025-06-17 11.50 11.50 11.50 11.50 0.0M
2025-06-16 11.50 11.50 11.20 11.50 0.0M
2025-06-13 11.50 11.50 11.10 11.50 0.0M
2025-06-12 11.60 11.60 11.50 11.60 0.0M
2025-06-11 11.50 11.50 11.50 11.50 0.0M
2025-06-10 11.40 11.60 11.40 11.60 0.0M
2025-06-09 11.40 11.60 11.40 11.60 0.0M
2025-06-06 11.20 11.60 11.10 11.40 0.0M
2025-06-05 11.60 11.70 11.30 11.70 0.0M
2025-06-04 11.40 11.40 11.20 11.40 0.0M
2025-06-03 11.10 11.50 11.10 11.40 0.0M
2025-06-02 11.30 11.40 11.30 11.40 0.0M
2025-05-30 11.30 11.40 11.10 11.40 0.0M
2025-05-29 11.10 11.30 11.10 11.10 0.0M
2025-05-28 11.10 11.10 10.90 11.00 0.0M
2025-05-27 10.80 11.10 10.70 11.10 0.0M
2025-05-26 10.60 11.30 10.60 11.10 0.0M
2025-05-23 10.70 11.40 10.60 11.40 0.0M
2025-05-22 10.70 10.90 10.40 10.50 0.0M
2025-05-21 11.00 11.00 10.90 10.90 0.0M
2025-05-20 10.80 10.80 10.80 10.80 0.0M
2025-05-19 10.70 11.20 10.60 10.80 0.0M
2025-05-16 10.90 10.90 10.90 10.90 0.0M
2025-05-15 11.00 11.00 10.90 10.90 0.0M
2025-05-14 11.30 11.30 10.72 11.10 0.0M
2025-05-13 10.40 11.40 10.40 11.10 0.0M
2025-05-12 10.60 10.80 10.35 10.41 0.0M
2025-05-09 10.01 10.95 10.01 10.95 0.0M
2025-05-08 10.10 10.48 10.10 10.48 0.0M
2025-05-05 10.49 10.49 10.49 10.49 0.0M
2025-05-02 10.00 10.50 10.00 10.50 0.0M
2025-04-30 10.00 10.18 10.00 10.18 0.0M
2025-04-29 10.53 10.53 9.90 10.00 0.0M
2025-04-28 10.53 10.53 10.53 10.53 0.0M
2025-04-25 10.35 10.54 10.35 10.54 0.0M
2025-04-24 10.56 10.56 10.56 10.56 0.0M
2025-04-23 10.25 10.60 9.84 10.60 0.0M
2025-04-22 10.00 10.25 10.00 10.25 0.0M
2025-04-17 9.90 10.50 9.80 10.50 0.0M
2025-04-16 10.05 10.26 10.00 10.00 0.0M
2025-04-15 10.59 10.59 10.59 10.59 0.0M
2025-04-14 10.40 10.59 10.40 10.59 0.0M
2025-04-11 10.50 10.50 10.01 10.40 0.0M
2025-04-10 10.23 10.23 10.22 10.22 0.0M
2025-04-09 10.10 10.60 10.10 10.60 0.0M
2025-04-08 11.00 11.00 10.60 10.60 0.0M
2025-04-07 9.60 10.56 9.30 10.56 0.0M
2025-04-04 11.90 11.90 10.00 10.60 0.0M
2025-04-03 11.20 11.80 11.00 11.80 0.0M
2025-04-02 11.90 11.90 11.30 11.80 0.0M
2025-04-01 12.10 12.10 12.10 12.10 0.0M
2025-03-31 11.30 11.90 11.30 11.60 0.0M
2025-03-28 11.30 12.30 11.00 12.30 0.0M
2025-03-27 11.40 11.40 11.20 11.40 0.0M
2025-03-26 11.50 11.50 11.50 11.50 0.0M
2025-03-25 11.30 11.50 11.20 11.50 0.0M
2025-03-24 11.20 11.60 11.10 11.60 0.0M
2025-03-21 11.70 11.70 11.10 11.60 0.0M
2025-03-20 11.70 11.90 11.70 11.80 0.0M
2025-03-19 11.90 11.90 11.70 11.90 0.0M
2025-03-18 11.40 11.90 11.40 11.90 0.0M
2025-03-17 11.30 11.70 11.10 11.70 0.0M
2025-03-14 11.10 11.30 11.00 11.30 0.0M
2025-03-13 11.00 11.30 10.90 11.30 0.0M
2025-03-12 11.00 11.40 10.90 11.30 0.0M
2025-03-11 11.40 11.70 10.80 11.30 0.0M
2025-03-10 12.90 12.90 11.40 12.00 0.0M
2025-03-07 12.80 13.50 10.70 12.60 0.0M
2025-03-06 14.00 14.50 13.80 14.10 0.0M
2025-03-05 13.40 14.30 13.40 14.10 0.0M
2025-03-04 13.30 13.50 13.30 13.50 0.0M
2025-03-03 13.20 13.60 13.00 13.50 0.0M
2025-02-28 13.00 13.40 12.90 13.40 0.0M
2025-02-27 13.30 13.50 12.50 13.40 0.0M
2025-02-26 12.70 13.40 12.60 13.30 0.0M
2025-02-25 13.20 13.30 12.90 13.00 0.0M
2025-02-24 12.00 12.80 11.90 12.80 0.0M
2025-02-21 11.60 11.90 11.60 11.90 0.0M
2025-02-20 11.30 11.80 11.20 11.80 0.0M
2025-02-19 11.30 11.50 10.90 11.50 0.0M
2025-02-18 11.00 11.50 11.00 11.40 0.0M
2025-02-17 10.70 11.10 10.60 11.10 0.0M
2025-02-14 10.80 11.10 10.50 10.80 0.0M
2025-02-12 10.70 10.80 10.50 10.80 0.0M
2025-02-11 10.70 10.70 10.70 10.70 0.0M
2025-02-10 10.50 10.70 10.50 10.70 0.0M
2025-02-07 10.60 10.70 10.50 10.70 0.0M
2025-02-06 10.60 10.60 10.60 10.60 0.0M
2025-02-05 10.60 10.60 10.60 10.60 0.0M
2025-02-04 10.80 10.80 10.30 10.30 0.0M
2025-02-03 10.60 10.70 10.30 10.70 0.0M
2025-01-31 10.60 10.70 10.40 10.60 0.0M
2025-01-29 10.30 10.70 10.20 10.70 0.0M
2025-01-28 10.30 10.70 10.30 10.70 0.0M
2025-01-27 10.50 10.50 10.40 10.50 0.0M
2025-01-24 10.30 10.30 10.30 10.30 0.0M
2025-01-23 10.40 10.40 10.00 10.40 0.0M
2025-01-22 10.30 10.40 10.30 10.40 0.0M
2025-01-21 10.30 10.30 10.30 10.30 0.0M
2025-01-20 10.10 10.30 10.10 10.30 0.0M
2025-01-16 10.10 10.10 9.80 10.10 0.0M
2025-01-15 10.00 10.10 10.00 10.10 0.0M
2025-01-14 10.00 10.00 10.00 10.00 0.0M
2025-01-13 9.85 10.10 9.80 10.10 0.0M
2025-01-09 10.20 10.20 10.20 10.20 0.0M
2025-01-08 10.00 10.10 9.85 10.10 0.0M
2025-01-07 9.85 10.10 9.85 10.10 0.0M
2025-01-06 9.70 10.20 9.70 10.20 0.0M
2025-01-03 10.10 10.10 9.70 10.00 0.0M
2025-01-02 10.50 10.50 10.50 10.50 0.0M