810.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 735.00 | 735.00 | 725.00 | 730.00 | 20.8K |
| 09:05 | 730.00 | 735.00 | 730.00 | 730.00 | 15.9K |
| 09:10 | 730.00 | 730.00 | 725.00 | 725.00 | 25.7K |
| 09:15 | 725.00 | 730.00 | 725.00 | 730.00 | 7.6K |
| 09:20 | 725.00 | 725.00 | 720.00 | 720.00 | 87.0K |
| 09:25 | 720.00 | 720.00 | 720.00 | 720.00 | 35.2K |
| 09:30 | 720.00 | 720.00 | 720.00 | 720.00 | 0.1K |
| 09:35 | 725.00 | 725.00 | 720.00 | 720.00 | 6.8K |
| 09:40 | 720.00 | 725.00 | 720.00 | 725.00 | 19.4K |
| 09:45 | 720.00 | 720.00 | 720.00 | 720.00 | 52.3K |
| 09:50 | 720.00 | 720.00 | 720.00 | 720.00 | 2.2K |
| 09:55 | 720.00 | 725.00 | 720.00 | 725.00 | 32.7K |
| 10:05 | 730.00 | 730.00 | 725.00 | 730.00 | 1.6K |
| 10:10 | 730.00 | 730.00 | 730.00 | 730.00 | 10.8K |
| 10:20 | 730.00 | 730.00 | 725.00 | 725.00 | 2.8K |
| 10:25 | 730.00 | 730.00 | 725.00 | 730.00 | 4.4K |
| 10:30 | 725.00 | 725.00 | 725.00 | 725.00 | 27.7K |
| 10:40 | 730.00 | 730.00 | 730.00 | 730.00 | 0.1K |
| 10:45 | 725.00 | 725.00 | 725.00 | 725.00 | 6.0K |
| 10:50 | 725.00 | 725.00 | 725.00 | 725.00 | 2.2K |
| 10:55 | 725.00 | 725.00 | 725.00 | 725.00 | 7.0K |
| 11:05 | 730.00 | 730.00 | 725.00 | 725.00 | 21.9K |
| 11:10 | 725.00 | 725.00 | 720.00 | 720.00 | 7.0K |
| 11:15 | 725.00 | 725.00 | 725.00 | 725.00 | 3.5K |
| 11:20 | 720.00 | 720.00 | 720.00 | 720.00 | 2.4K |
| 11:25 | 725.00 | 750.00 | 720.00 | 750.00 | 154.9K |
| 11:30 | 740.00 | 750.00 | 740.00 | 750.00 | 298.3K |
| 11:35 | 750.00 | 755.00 | 750.00 | 755.00 | 191.2K |
| 11:40 | 755.00 | 760.00 | 750.00 | 760.00 | 101.2K |
| 11:45 | 760.00 | 760.00 | 755.00 | 760.00 | 179.2K |
| 11:50 | 760.00 | 760.00 | 750.00 | 755.00 | 39.2K |
| 11:55 | 755.00 | 760.00 | 755.00 | 755.00 | 9.0K |
| 13:30 | 755.00 | 755.00 | 745.00 | 750.00 | 247.0K |
| 13:35 | 745.00 | 755.00 | 745.00 | 755.00 | 41.6K |
| 13:40 | 750.00 | 750.00 | 740.00 | 750.00 | 12.7K |
| 13:45 | 750.00 | 760.00 | 750.00 | 755.00 | 64.8K |
| 13:50 | 755.00 | 760.00 | 755.00 | 755.00 | 10.1K |
| 13:55 | 750.00 | 750.00 | 740.00 | 740.00 | 22.5K |
| 14:00 | 740.00 | 750.00 | 740.00 | 750.00 | 16.5K |
| 14:05 | 745.00 | 755.00 | 745.00 | 750.00 | 18.8K |
| 14:10 | 755.00 | 755.00 | 750.00 | 750.00 | 2.9K |
| 14:15 | 755.00 | 755.00 | 755.00 | 755.00 | 0.1K |
| 14:20 | 750.00 | 750.00 | 750.00 | 750.00 | 68.3K |
| 14:25 | 750.00 | 750.00 | 745.00 | 745.00 | 4.9K |
| 14:30 | 740.00 | 740.00 | 740.00 | 740.00 | 76.3K |
| 14:35 | 750.00 | 750.00 | 740.00 | 740.00 | 2.7K |
| 14:40 | 740.00 | 740.00 | 740.00 | 740.00 | 103.3K |
| 14:45 | 745.00 | 745.00 | 740.00 | 740.00 | 5.7K |
| 15:00 | 740.00 | 740.00 | 740.00 | 740.00 | 8.8K |
| 15:05 | 740.00 | 740.00 | 740.00 | 740.00 | 32.3K |
| 15:10 | 740.00 | 745.00 | 735.00 | 745.00 | 4.4K |
| 15:15 | 735.00 | 735.00 | 735.00 | 735.00 | 2.2K |
| 15:20 | 735.00 | 735.00 | 735.00 | 735.00 | 9.9K |
| 15:25 | 735.00 | 735.00 | 735.00 | 735.00 | 5.5K |
| 15:30 | 735.00 | 735.00 | 735.00 | 735.00 | 5.4K |
| 15:40 | 745.00 | 745.00 | 735.00 | 745.00 | 20.0K |
| 15:45 | 735.00 | 740.00 | 735.00 | 740.00 | 12.5K |
| 16:00 | 740.00 | 740.00 | 740.00 | 740.00 | 10.3K |
| 16:35 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0K |