4,680.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,790.00 | 4,800.00 | 4,710.00 | 4,740.00 | 108.1K |
| 09:05 | 4,740.00 | 4,740.00 | 4,710.00 | 4,740.00 | 102.8K |
| 09:10 | 4,740.00 | 4,740.00 | 4,730.00 | 4,740.00 | 18.4K |
| 09:15 | 4,740.00 | 4,740.00 | 4,720.00 | 4,720.00 | 7.6K |
| 09:20 | 4,720.00 | 4,730.00 | 4,720.00 | 4,730.00 | 23.5K |
| 09:25 | 4,730.00 | 4,730.00 | 4,720.00 | 4,730.00 | 10.5K |
| 09:30 | 4,720.00 | 4,740.00 | 4,720.00 | 4,740.00 | 30.4K |
| 09:35 | 4,740.00 | 4,770.00 | 4,740.00 | 4,750.00 | 30.5K |
| 09:40 | 4,740.00 | 4,760.00 | 4,740.00 | 4,760.00 | 22.6K |
| 09:45 | 4,750.00 | 4,750.00 | 4,740.00 | 4,740.00 | 4.5K |
| 09:50 | 4,740.00 | 4,750.00 | 4,740.00 | 4,750.00 | 13.2K |
| 09:55 | 4,750.00 | 4,750.00 | 4,740.00 | 4,740.00 | 14.3K |
| 10:00 | 4,750.00 | 4,750.00 | 4,740.00 | 4,740.00 | 8.8K |
| 10:05 | 4,740.00 | 4,750.00 | 4,740.00 | 4,740.00 | 9.9K |
| 10:10 | 4,740.00 | 4,770.00 | 4,730.00 | 4,750.00 | 66.9K |
| 10:15 | 4,740.00 | 4,750.00 | 4,730.00 | 4,730.00 | 7.7K |
| 10:20 | 4,730.00 | 4,750.00 | 4,730.00 | 4,750.00 | 32.0K |
| 10:25 | 4,740.00 | 4,740.00 | 4,720.00 | 4,730.00 | 100.4K |
| 10:30 | 4,720.00 | 4,730.00 | 4,720.00 | 4,720.00 | 3.5K |
| 10:35 | 4,720.00 | 4,730.00 | 4,720.00 | 4,720.00 | 6.5K |
| 10:40 | 4,720.00 | 4,720.00 | 4,710.00 | 4,710.00 | 23.5K |
| 10:45 | 4,710.00 | 4,730.00 | 4,710.00 | 4,720.00 | 36.7K |
| 10:50 | 4,720.00 | 4,730.00 | 4,700.00 | 4,700.00 | 34.8K |
| 10:55 | 4,710.00 | 4,710.00 | 4,700.00 | 4,700.00 | 27.1K |
| 11:00 | 4,700.00 | 4,700.00 | 4,680.00 | 4,700.00 | 92.4K |
| 11:05 | 4,690.00 | 4,740.00 | 4,690.00 | 4,690.00 | 116.7K |
| 11:10 | 4,700.00 | 4,700.00 | 4,680.00 | 4,690.00 | 16.0K |
| 11:15 | 4,680.00 | 4,690.00 | 4,680.00 | 4,690.00 | 16.3K |
| 11:20 | 4,680.00 | 4,680.00 | 4,630.00 | 4,650.00 | 438.4K |
| 11:25 | 4,650.00 | 4,660.00 | 4,640.00 | 4,650.00 | 29.2K |
| 11:30 | 4,650.00 | 4,660.00 | 4,620.00 | 4,620.00 | 105.0K |
| 11:35 | 4,620.00 | 4,630.00 | 4,610.00 | 4,630.00 | 59.2K |
| 11:40 | 4,620.00 | 4,630.00 | 4,620.00 | 4,630.00 | 9.3K |
| 11:45 | 4,620.00 | 4,630.00 | 4,620.00 | 4,620.00 | 7.1K |
| 11:50 | 4,620.00 | 4,660.00 | 4,620.00 | 4,660.00 | 46.3K |
| 11:55 | 4,660.00 | 4,660.00 | 4,640.00 | 4,640.00 | 50.7K |
| 13:30 | 4,640.00 | 4,650.00 | 4,570.00 | 4,600.00 | 489.0K |
| 13:35 | 4,600.00 | 4,620.00 | 4,590.00 | 4,620.00 | 81.1K |
| 13:40 | 4,620.00 | 4,620.00 | 4,610.00 | 4,610.00 | 42.4K |
| 13:45 | 4,610.00 | 4,620.00 | 4,610.00 | 4,610.00 | 15.8K |
| 13:50 | 4,610.00 | 4,630.00 | 4,610.00 | 4,630.00 | 128.0K |
| 13:55 | 4,620.00 | 4,620.00 | 4,600.00 | 4,600.00 | 50.4K |
| 14:00 | 4,600.00 | 4,610.00 | 4,590.00 | 4,590.00 | 249.8K |
| 14:05 | 4,590.00 | 4,600.00 | 4,590.00 | 4,590.00 | 44.1K |
| 14:10 | 4,590.00 | 4,610.00 | 4,590.00 | 4,610.00 | 79.5K |
| 14:15 | 4,610.00 | 4,610.00 | 4,600.00 | 4,610.00 | 4.5K |
| 14:20 | 4,610.00 | 4,610.00 | 4,600.00 | 4,600.00 | 54.7K |
| 14:25 | 4,600.00 | 4,610.00 | 4,600.00 | 4,600.00 | 52.5K |
| 14:30 | 4,600.00 | 4,610.00 | 4,600.00 | 4,600.00 | 22.4K |
| 14:35 | 4,600.00 | 4,610.00 | 4,600.00 | 4,600.00 | 56.2K |
| 14:40 | 4,600.00 | 4,610.00 | 4,600.00 | 4,610.00 | 205.9K |
| 14:45 | 4,610.00 | 4,610.00 | 4,610.00 | 4,610.00 | 26.7K |
| 14:50 | 4,610.00 | 4,620.00 | 4,610.00 | 4,610.00 | 16.1K |
| 14:55 | 4,600.00 | 4,610.00 | 4,600.00 | 4,610.00 | 106.8K |
| 15:00 | 4,610.00 | 4,620.00 | 4,600.00 | 4,600.00 | 81.8K |
| 15:05 | 4,600.00 | 4,610.00 | 4,600.00 | 4,600.00 | 130.5K |
| 15:10 | 4,600.00 | 4,610.00 | 4,600.00 | 4,600.00 | 16.9K |
| 15:15 | 4,600.00 | 4,610.00 | 4,600.00 | 4,600.00 | 81.0K |
| 15:20 | 4,600.00 | 4,610.00 | 4,600.00 | 4,600.00 | 62.0K |
| 15:25 | 4,600.00 | 4,620.00 | 4,600.00 | 4,620.00 | 135.8K |
| 15:30 | 4,610.00 | 4,620.00 | 4,610.00 | 4,610.00 | 23.1K |
| 15:35 | 4,610.00 | 4,620.00 | 4,600.00 | 4,610.00 | 225.7K |
| 15:40 | 4,620.00 | 4,620.00 | 4,600.00 | 4,620.00 | 227.8K |
| 15:45 | 4,620.00 | 4,630.00 | 4,610.00 | 4,620.00 | 134.2K |
| 16:00 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 299.2K |
| 16:05 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 1.3K |
| 16:35 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 0.0K |