4,530.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.2K |
| 09:10 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.5K |
| 09:25 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.1K |
| 09:30 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 0.7K |
| 09:35 | 4,740.00 | 4,740.00 | 4,730.00 | 4,730.00 | 0.3K |
| 09:45 | 4,750.00 | 4,750.00 | 4,730.00 | 4,740.00 | 0.6K |
| 09:50 | 4,720.00 | 4,720.00 | 4,710.00 | 4,710.00 | 41.8K |
| 09:55 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 0.5K |
| 10:05 | 4,700.00 | 4,710.00 | 4,700.00 | 4,700.00 | 84.5K |
| 10:10 | 4,710.00 | 4,720.00 | 4,700.00 | 4,700.00 | 80.7K |
| 10:15 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 1.1K |
| 10:20 | 4,710.00 | 4,720.00 | 4,710.00 | 4,710.00 | 12.0K |
| 10:25 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 1.2K |
| 10:30 | 4,700.00 | 4,710.00 | 4,700.00 | 4,700.00 | 6.0K |
| 10:35 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 0.1K |
| 10:40 | 4,700.00 | 4,710.00 | 4,700.00 | 4,700.00 | 4.9K |
| 10:45 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 4.1K |
| 10:50 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 1.5K |
| 10:55 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 109.9K |
| 11:00 | 4,700.00 | 4,710.00 | 4,700.00 | 4,710.00 | 4.8K |
| 11:05 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 4.2K |
| 11:10 | 4,700.00 | 4,710.00 | 4,700.00 | 4,700.00 | 6.7K |
| 11:15 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 6.8K |
| 11:20 | 4,700.00 | 4,710.00 | 4,700.00 | 4,710.00 | 8.7K |
| 11:25 | 4,700.00 | 4,710.00 | 4,700.00 | 4,710.00 | 38.9K |
| 11:30 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 3.7K |
| 11:40 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 11.8K |
| 11:50 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 2.4K |
| 11:55 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 3.6K |
| 13:30 | 4,720.00 | 4,730.00 | 4,710.00 | 4,730.00 | 20.3K |
| 13:35 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 0.2K |
| 13:40 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 0.6K |
| 13:45 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 2.4K |
| 13:50 | 4,710.00 | 4,720.00 | 4,710.00 | 4,710.00 | 13.8K |
| 13:55 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 3.0K |
| 14:00 | 4,720.00 | 4,730.00 | 4,710.00 | 4,730.00 | 13.8K |
| 14:10 | 4,710.00 | 4,720.00 | 4,710.00 | 4,720.00 | 6.9K |
| 14:15 | 4,720.00 | 4,720.00 | 4,710.00 | 4,710.00 | 16.1K |
| 14:20 | 4,700.00 | 4,700.00 | 4,690.00 | 4,690.00 | 644.0K |
| 14:25 | 4,690.00 | 4,700.00 | 4,680.00 | 4,690.00 | 140.0K |
| 14:30 | 4,690.00 | 4,690.00 | 4,690.00 | 4,690.00 | 20.9K |
| 14:35 | 4,690.00 | 4,690.00 | 4,690.00 | 4,690.00 | 5.4K |
| 14:40 | 4,690.00 | 4,690.00 | 4,690.00 | 4,690.00 | 5.2K |
| 14:45 | 4,690.00 | 4,690.00 | 4,690.00 | 4,690.00 | 4.9K |
| 14:50 | 4,690.00 | 4,700.00 | 4,690.00 | 4,700.00 | 487.6K |
| 14:55 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 1.0K |
| 15:00 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 0.5K |
| 15:05 | 4,700.00 | 4,720.00 | 4,700.00 | 4,720.00 | 8.8K |
| 15:10 | 4,720.00 | 4,720.00 | 4,710.00 | 4,710.00 | 1.3K |
| 15:15 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 17.5K |
| 15:20 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 4.3K |
| 15:25 | 4,700.00 | 4,710.00 | 4,700.00 | 4,710.00 | 59.9K |
| 15:30 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 5.7K |
| 15:35 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 12.6K |
| 15:40 | 4,700.00 | 4,710.00 | 4,700.00 | 4,710.00 | 58.9K |
| 15:45 | 4,700.00 | 4,730.00 | 4,700.00 | 4,700.00 | 21.2K |
| 16:00 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 31.0K |
| 16:35 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 0.0K |