4,530.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,000.00 | 5,050.00 | 5,000.00 | 5,000.00 | 114.4K |
| 09:05 | 5,000.00 | 5,025.00 | 5,000.00 | 5,025.00 | 49.1K |
| 09:10 | 5,025.00 | 5,025.00 | 5,000.00 | 5,025.00 | 68.3K |
| 09:15 | 5,025.00 | 5,025.00 | 5,000.00 | 5,000.00 | 13.1K |
| 09:20 | 5,025.00 | 5,025.00 | 5,000.00 | 5,000.00 | 34.8K |
| 09:25 | 5,025.00 | 5,025.00 | 5,025.00 | 5,025.00 | 8.4K |
| 09:30 | 5,025.00 | 5,025.00 | 5,000.00 | 5,000.00 | 57.3K |
| 09:35 | 5,000.00 | 5,000.00 | 4,980.00 | 5,000.00 | 52.9K |
| 09:40 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 23.5K |
| 09:45 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 15.1K |
| 09:50 | 4,990.00 | 5,000.00 | 4,990.00 | 5,000.00 | 164.7K |
| 09:55 | 5,000.00 | 5,000.00 | 4,990.00 | 5,000.00 | 32.8K |
| 10:00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 23.0K |
| 10:05 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 62.0K |
| 10:10 | 4,990.00 | 5,000.00 | 4,990.00 | 4,990.00 | 3.8K |
| 10:15 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 1.7K |
| 10:20 | 4,990.00 | 5,000.00 | 4,990.00 | 5,000.00 | 11.5K |
| 10:25 | 4,990.00 | 4,990.00 | 4,990.00 | 4,990.00 | 14.9K |
| 10:30 | 4,990.00 | 4,990.00 | 4,980.00 | 4,980.00 | 22.2K |
| 10:35 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | 3.3K |
| 10:40 | 4,980.00 | 5,000.00 | 4,980.00 | 5,000.00 | 110.7K |
| 10:45 | 5,000.00 | 5,000.00 | 4,980.00 | 4,980.00 | 41.0K |
| 10:50 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | 32.8K |
| 10:55 | 4,980.00 | 5,000.00 | 4,980.00 | 5,000.00 | 180.7K |
| 11:00 | 5,000.00 | 5,000.00 | 4,990.00 | 4,990.00 | 19.7K |
| 11:05 | 4,990.00 | 4,990.00 | 4,980.00 | 4,980.00 | 15.4K |
| 11:15 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | 20.1K |
| 11:20 | 4,970.00 | 5,000.00 | 4,970.00 | 5,000.00 | 172.1K |
| 11:25 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 6.3K |
| 11:30 | 4,980.00 | 4,990.00 | 4,980.00 | 4,990.00 | 16.2K |
| 11:35 | 4,990.00 | 4,990.00 | 4,970.00 | 4,970.00 | 8.1K |
| 11:40 | 4,990.00 | 4,990.00 | 4,990.00 | 4,990.00 | 1.5K |
| 11:45 | 4,970.00 | 4,970.00 | 4,960.00 | 4,960.00 | 20.3K |
| 11:50 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 0.1K |
| 11:55 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 8.2K |
| 13:30 | 4,960.00 | 5,000.00 | 4,950.00 | 4,960.00 | 251.9K |
| 13:35 | 4,970.00 | 4,970.00 | 4,970.00 | 4,970.00 | 20.6K |
| 13:40 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | 43.0K |
| 13:45 | 4,990.00 | 4,990.00 | 4,980.00 | 4,990.00 | 32.2K |
| 13:50 | 4,980.00 | 5,000.00 | 4,980.00 | 5,000.00 | 3.8K |
| 13:55 | 5,000.00 | 5,000.00 | 4,980.00 | 4,980.00 | 17.2K |
| 14:00 | 4,980.00 | 4,980.00 | 4,970.00 | 4,970.00 | 5.6K |
| 14:05 | 4,970.00 | 4,970.00 | 4,960.00 | 4,960.00 | 16.4K |
| 14:10 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 2.0K |
| 14:15 | 4,960.00 | 4,980.00 | 4,960.00 | 4,970.00 | 54.1K |
| 14:20 | 4,970.00 | 4,970.00 | 4,960.00 | 4,960.00 | 15.7K |
| 14:25 | 4,960.00 | 4,970.00 | 4,960.00 | 4,970.00 | 50.7K |
| 14:30 | 4,980.00 | 4,990.00 | 4,970.00 | 4,980.00 | 166.0K |
| 14:35 | 4,970.00 | 4,970.00 | 4,940.00 | 4,940.00 | 102.2K |
| 14:40 | 4,940.00 | 4,950.00 | 4,930.00 | 4,950.00 | 108.9K |
| 14:45 | 4,960.00 | 4,960.00 | 4,950.00 | 4,950.00 | 14.2K |
| 14:50 | 4,970.00 | 4,990.00 | 4,940.00 | 4,940.00 | 169.0K |
| 14:55 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | 6.8K |
| 15:00 | 4,940.00 | 4,940.00 | 4,900.00 | 4,900.00 | 43.5K |
| 15:05 | 4,900.00 | 4,900.00 | 4,890.00 | 4,890.00 | 16.4K |
| 15:10 | 4,890.00 | 4,890.00 | 4,860.00 | 4,870.00 | 42.7K |
| 15:15 | 4,880.00 | 4,900.00 | 4,850.00 | 4,900.00 | 26.6K |
| 15:20 | 4,900.00 | 4,900.00 | 4,870.00 | 4,870.00 | 3.8K |
| 15:25 | 4,870.00 | 4,890.00 | 4,870.00 | 4,890.00 | 1.9K |
| 15:30 | 4,880.00 | 4,890.00 | 4,880.00 | 4,890.00 | 9.0K |
| 15:35 | 4,890.00 | 4,900.00 | 4,880.00 | 4,900.00 | 11.1K |
| 15:40 | 4,890.00 | 4,890.00 | 4,850.00 | 4,860.00 | 65.0K |
| 15:45 | 4,860.00 | 4,920.00 | 4,860.00 | 4,880.00 | 7.5K |
| 16:00 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 33.3K |
| 16:10 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.1K |
| 16:35 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.0K |