4,530.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,950.00 | 4,950.00 | 4,860.00 | 4,900.00 | 48.0K |
| 09:05 | 4,900.00 | 4,900.00 | 4,870.00 | 4,890.00 | 6.2K |
| 09:10 | 4,890.00 | 4,890.00 | 4,870.00 | 4,890.00 | 4.8K |
| 09:15 | 4,890.00 | 4,890.00 | 4,870.00 | 4,870.00 | 7.7K |
| 09:20 | 4,870.00 | 4,870.00 | 4,860.00 | 4,860.00 | 7.2K |
| 09:25 | 4,870.00 | 4,870.00 | 4,830.00 | 4,860.00 | 50.8K |
| 09:30 | 4,860.00 | 4,860.00 | 4,840.00 | 4,840.00 | 12.5K |
| 09:35 | 4,850.00 | 4,850.00 | 4,830.00 | 4,830.00 | 8.3K |
| 09:40 | 4,830.00 | 4,840.00 | 4,830.00 | 4,830.00 | 10.9K |
| 09:45 | 4,830.00 | 4,840.00 | 4,830.00 | 4,830.00 | 6.4K |
| 09:50 | 4,830.00 | 4,860.00 | 4,830.00 | 4,850.00 | 13.5K |
| 09:55 | 4,850.00 | 4,850.00 | 4,830.00 | 4,840.00 | 3.1K |
| 10:00 | 4,840.00 | 4,850.00 | 4,830.00 | 4,840.00 | 13.3K |
| 10:05 | 4,840.00 | 4,840.00 | 4,820.00 | 4,820.00 | 11.0K |
| 10:10 | 4,830.00 | 4,830.00 | 4,830.00 | 4,830.00 | 1.4K |
| 10:15 | 4,830.00 | 4,840.00 | 4,820.00 | 4,840.00 | 9.5K |
| 10:20 | 4,840.00 | 4,840.00 | 4,840.00 | 4,840.00 | 1.2K |
| 10:25 | 4,840.00 | 4,840.00 | 4,830.00 | 4,840.00 | 28.7K |
| 10:30 | 4,840.00 | 4,840.00 | 4,820.00 | 4,830.00 | 18.8K |
| 10:35 | 4,830.00 | 4,830.00 | 4,830.00 | 4,830.00 | 4.2K |
| 10:40 | 4,830.00 | 4,830.00 | 4,820.00 | 4,820.00 | 4.1K |
| 10:45 | 4,820.00 | 4,830.00 | 4,820.00 | 4,830.00 | 3.0K |
| 10:50 | 4,830.00 | 4,840.00 | 4,820.00 | 4,820.00 | 17.5K |
| 10:55 | 4,810.00 | 4,830.00 | 4,810.00 | 4,830.00 | 46.4K |
| 11:00 | 4,830.00 | 4,830.00 | 4,820.00 | 4,820.00 | 25.2K |
| 11:05 | 4,830.00 | 4,830.00 | 4,820.00 | 4,820.00 | 17.1K |
| 11:10 | 4,830.00 | 4,830.00 | 4,820.00 | 4,830.00 | 20.4K |
| 11:15 | 4,830.00 | 4,830.00 | 4,830.00 | 4,830.00 | 12.4K |
| 11:20 | 4,840.00 | 4,840.00 | 4,840.00 | 4,840.00 | 14.2K |
| 11:25 | 4,840.00 | 4,850.00 | 4,840.00 | 4,850.00 | 3.7K |
| 11:30 | 4,840.00 | 4,860.00 | 4,840.00 | 4,850.00 | 46.8K |
| 11:35 | 4,850.00 | 4,870.00 | 4,850.00 | 4,870.00 | 28.7K |
| 11:40 | 4,860.00 | 4,870.00 | 4,860.00 | 4,870.00 | 6.3K |
| 11:45 | 4,870.00 | 4,870.00 | 4,860.00 | 4,860.00 | 10.5K |
| 11:50 | 4,870.00 | 4,880.00 | 4,870.00 | 4,870.00 | 2.2K |
| 11:55 | 4,870.00 | 4,890.00 | 4,860.00 | 4,890.00 | 4.7K |
| 13:30 | 4,890.00 | 4,890.00 | 4,880.00 | 4,890.00 | 6.6K |
| 13:35 | 4,890.00 | 4,900.00 | 4,880.00 | 4,900.00 | 16.8K |
| 13:40 | 4,910.00 | 4,920.00 | 4,910.00 | 4,920.00 | 12.3K |
| 13:45 | 4,900.00 | 4,900.00 | 4,890.00 | 4,900.00 | 5.0K |
| 13:50 | 4,900.00 | 4,900.00 | 4,880.00 | 4,900.00 | 6.4K |
| 13:55 | 4,910.00 | 4,910.00 | 4,910.00 | 4,910.00 | 1.3K |
| 14:00 | 4,910.00 | 4,920.00 | 4,910.00 | 4,910.00 | 20.2K |
| 14:05 | 4,910.00 | 4,910.00 | 4,900.00 | 4,900.00 | 4.1K |
| 14:10 | 4,900.00 | 4,910.00 | 4,890.00 | 4,910.00 | 13.7K |
| 14:15 | 4,910.00 | 4,910.00 | 4,910.00 | 4,910.00 | 3.5K |
| 14:20 | 4,910.00 | 4,920.00 | 4,910.00 | 4,920.00 | 11.4K |
| 14:25 | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 2.9K |
| 14:30 | 4,920.00 | 4,930.00 | 4,920.00 | 4,930.00 | 13.6K |
| 14:35 | 4,930.00 | 4,930.00 | 4,900.00 | 4,900.00 | 18.3K |
| 14:40 | 4,900.00 | 4,900.00 | 4,890.00 | 4,900.00 | 5.6K |
| 14:45 | 4,900.00 | 4,900.00 | 4,890.00 | 4,900.00 | 8.8K |
| 14:50 | 4,900.00 | 4,900.00 | 4,880.00 | 4,880.00 | 3.0K |
| 14:55 | 4,900.00 | 4,900.00 | 4,880.00 | 4,900.00 | 9.3K |
| 15:00 | 4,900.00 | 4,920.00 | 4,900.00 | 4,920.00 | 10.7K |
| 15:05 | 4,900.00 | 4,920.00 | 4,900.00 | 4,900.00 | 5.5K |
| 15:10 | 4,910.00 | 4,910.00 | 4,910.00 | 4,910.00 | 10.2K |
| 15:15 | 4,910.00 | 4,910.00 | 4,880.00 | 4,900.00 | 21.9K |
| 15:20 | 4,880.00 | 4,910.00 | 4,880.00 | 4,890.00 | 17.9K |
| 15:25 | 4,890.00 | 4,900.00 | 4,870.00 | 4,880.00 | 23.4K |
| 15:30 | 4,880.00 | 4,920.00 | 4,870.00 | 4,890.00 | 65.9K |
| 15:35 | 4,920.00 | 4,920.00 | 4,870.00 | 4,870.00 | 19.0K |
| 15:40 | 4,870.00 | 4,880.00 | 4,870.00 | 4,870.00 | 34.6K |
| 15:45 | 4,870.00 | 4,900.00 | 4,870.00 | 4,900.00 | 25.1K |
| 16:00 | 4,930.00 | 4,930.00 | 4,930.00 | 4,930.00 | 22.5K |
| 16:05 | 4,930.00 | 4,930.00 | 4,930.00 | 4,930.00 | 0.1K |
| 16:35 | 4,930.00 | 4,930.00 | 4,930.00 | 4,930.00 | 0.0K |