4,530.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,980.00 | 4,990.00 | 4,980.00 | 4,990.00 | 9.4K |
| 09:05 | 4,980.00 | 4,990.00 | 4,970.00 | 4,970.00 | 20.7K |
| 09:10 | 4,990.00 | 4,990.00 | 4,970.00 | 4,990.00 | 9.4K |
| 09:15 | 4,990.00 | 4,990.00 | 4,980.00 | 4,980.00 | 4.1K |
| 09:20 | 4,990.00 | 4,990.00 | 4,980.00 | 4,990.00 | 9.4K |
| 09:25 | 4,990.00 | 5,000.00 | 4,970.00 | 4,970.00 | 95.6K |
| 09:30 | 4,990.00 | 4,990.00 | 4,970.00 | 4,990.00 | 7.5K |
| 09:35 | 4,990.00 | 4,990.00 | 4,960.00 | 4,960.00 | 31.0K |
| 09:40 | 4,960.00 | 4,980.00 | 4,960.00 | 4,980.00 | 1.8K |
| 09:45 | 4,990.00 | 4,990.00 | 4,960.00 | 4,980.00 | 13.0K |
| 09:50 | 4,990.00 | 4,990.00 | 4,990.00 | 4,990.00 | 4.6K |
| 09:55 | 4,990.00 | 4,990.00 | 4,990.00 | 4,990.00 | 3.4K |
| 10:00 | 4,990.00 | 4,990.00 | 4,950.00 | 4,950.00 | 29.6K |
| 10:05 | 4,950.00 | 4,950.00 | 4,930.00 | 4,930.00 | 9.8K |
| 10:10 | 4,930.00 | 4,930.00 | 4,920.00 | 4,920.00 | 13.1K |
| 10:15 | 4,930.00 | 4,930.00 | 4,920.00 | 4,930.00 | 20.9K |
| 10:20 | 4,930.00 | 4,940.00 | 4,930.00 | 4,940.00 | 3.7K |
| 10:25 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | 4.3K |
| 10:30 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | 4.0K |
| 10:35 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | 3.8K |
| 10:40 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 3.2K |
| 10:45 | 4,950.00 | 4,960.00 | 4,950.00 | 4,960.00 | 29.5K |
| 10:50 | 4,960.00 | 4,960.00 | 4,940.00 | 4,950.00 | 5.5K |
| 10:55 | 4,940.00 | 4,950.00 | 4,920.00 | 4,920.00 | 34.1K |
| 11:00 | 4,920.00 | 4,930.00 | 4,920.00 | 4,920.00 | 12.6K |
| 11:05 | 4,920.00 | 4,920.00 | 4,910.00 | 4,910.00 | 14.1K |
| 11:10 | 4,910.00 | 4,920.00 | 4,900.00 | 4,920.00 | 32.4K |
| 11:15 | 4,930.00 | 4,950.00 | 4,920.00 | 4,940.00 | 9.1K |
| 11:20 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | 3.4K |
| 11:25 | 4,940.00 | 4,940.00 | 4,930.00 | 4,940.00 | 20.6K |
| 11:30 | 4,940.00 | 4,940.00 | 4,930.00 | 4,930.00 | 3.9K |
| 11:35 | 4,930.00 | 4,930.00 | 4,910.00 | 4,910.00 | 6.0K |
| 11:40 | 4,910.00 | 4,930.00 | 4,900.00 | 4,930.00 | 24.8K |
| 11:45 | 4,930.00 | 4,930.00 | 4,910.00 | 4,920.00 | 12.6K |
| 11:50 | 4,920.00 | 4,940.00 | 4,890.00 | 4,900.00 | 30.9K |
| 11:55 | 4,920.00 | 4,920.00 | 4,890.00 | 4,910.00 | 19.8K |
| 13:30 | 4,930.00 | 4,930.00 | 4,870.00 | 4,870.00 | 142.2K |
| 13:35 | 4,870.00 | 4,900.00 | 4,870.00 | 4,900.00 | 24.0K |
| 13:40 | 4,900.00 | 4,900.00 | 4,880.00 | 4,880.00 | 8.9K |
| 13:45 | 4,890.00 | 4,890.00 | 4,880.00 | 4,880.00 | 4.4K |
| 13:50 | 4,880.00 | 4,900.00 | 4,880.00 | 4,900.00 | 22.2K |
| 13:55 | 4,900.00 | 4,900.00 | 4,890.00 | 4,890.00 | 28.4K |
| 14:00 | 4,890.00 | 4,900.00 | 4,880.00 | 4,900.00 | 47.3K |
| 14:05 | 4,900.00 | 4,900.00 | 4,890.00 | 4,890.00 | 6.0K |
| 14:10 | 4,890.00 | 4,890.00 | 4,870.00 | 4,870.00 | 13.8K |
| 14:15 | 4,880.00 | 4,890.00 | 4,870.00 | 4,890.00 | 21.1K |
| 14:20 | 4,890.00 | 4,890.00 | 4,880.00 | 4,890.00 | 18.1K |
| 14:25 | 4,890.00 | 4,890.00 | 4,870.00 | 4,880.00 | 15.0K |
| 14:30 | 4,880.00 | 4,880.00 | 4,870.00 | 4,880.00 | 42.7K |
| 14:35 | 4,890.00 | 4,890.00 | 4,880.00 | 4,890.00 | 34.3K |
| 14:40 | 4,880.00 | 4,900.00 | 4,880.00 | 4,900.00 | 26.3K |
| 14:45 | 4,900.00 | 4,900.00 | 4,890.00 | 4,890.00 | 3.4K |
| 14:50 | 4,890.00 | 4,890.00 | 4,870.00 | 4,880.00 | 25.1K |
| 14:55 | 4,880.00 | 4,880.00 | 4,860.00 | 4,870.00 | 12.6K |
| 15:00 | 4,870.00 | 4,880.00 | 4,870.00 | 4,880.00 | 14.8K |
| 15:05 | 4,880.00 | 4,890.00 | 4,880.00 | 4,890.00 | 35.1K |
| 15:10 | 4,890.00 | 4,890.00 | 4,890.00 | 4,890.00 | 8.5K |
| 15:15 | 4,880.00 | 4,880.00 | 4,870.00 | 4,870.00 | 34.5K |
| 15:20 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 5.4K |
| 15:25 | 4,880.00 | 4,880.00 | 4,870.00 | 4,870.00 | 22.1K |
| 15:30 | 4,880.00 | 4,880.00 | 4,850.00 | 4,870.00 | 80.9K |
| 15:35 | 4,870.00 | 4,870.00 | 4,830.00 | 4,840.00 | 152.8K |
| 15:40 | 4,840.00 | 4,860.00 | 4,830.00 | 4,850.00 | 75.0K |
| 15:45 | 4,850.00 | 4,880.00 | 4,840.00 | 4,860.00 | 41.7K |
| 16:00 | 4,830.00 | 4,830.00 | 4,830.00 | 4,830.00 | 50.4K |
| 16:05 | 4,830.00 | 4,830.00 | 4,830.00 | 4,830.00 | 2.5K |
| 16:35 | 4,830.00 | 4,830.00 | 4,830.00 | 4,830.00 | 0.0K |