4,530.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | 11.4K |
| 09:05 | 4,870.00 | 4,890.00 | 4,870.00 | 4,870.00 | 0.7K |
| 09:10 | 4,870.00 | 4,870.00 | 4,860.00 | 4,860.00 | 6.4K |
| 09:15 | 4,860.00 | 4,860.00 | 4,840.00 | 4,840.00 | 11.6K |
| 09:20 | 4,850.00 | 4,880.00 | 4,840.00 | 4,860.00 | 61.1K |
| 09:25 | 4,860.00 | 4,880.00 | 4,860.00 | 4,880.00 | 0.9K |
| 09:30 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.8K |
| 09:45 | 4,870.00 | 4,870.00 | 4,870.00 | 4,870.00 | 2.7K |
| 09:50 | 4,870.00 | 4,870.00 | 4,870.00 | 4,870.00 | 0.1K |
| 09:55 | 4,870.00 | 4,870.00 | 4,870.00 | 4,870.00 | 0.5K |
| 10:00 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 2.1K |
| 10:05 | 4,880.00 | 4,890.00 | 4,880.00 | 4,890.00 | 4.0K |
| 10:10 | 4,890.00 | 4,890.00 | 4,890.00 | 4,890.00 | 21.7K |
| 10:15 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 1.6K |
| 10:30 | 4,900.00 | 4,920.00 | 4,900.00 | 4,910.00 | 29.4K |
| 10:35 | 4,910.00 | 4,910.00 | 4,910.00 | 4,910.00 | 0.4K |
| 10:40 | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 0.3K |
| 10:45 | 4,920.00 | 4,920.00 | 4,910.00 | 4,910.00 | 0.6K |
| 10:50 | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 4.2K |
| 10:55 | 4,910.00 | 4,920.00 | 4,910.00 | 4,920.00 | 1.2K |
| 11:00 | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 0.3K |
| 11:05 | 4,910.00 | 4,910.00 | 4,910.00 | 4,910.00 | 0.2K |
| 11:10 | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 0.2K |
| 11:25 | 4,920.00 | 4,920.00 | 4,910.00 | 4,910.00 | 5.6K |
| 11:40 | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 0.2K |
| 11:55 | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 4.2K |
| 13:30 | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 0.9K |
| 13:35 | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 2.2K |
| 13:45 | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 1.2K |
| 13:50 | 4,930.00 | 4,930.00 | 4,930.00 | 4,930.00 | 12.1K |
| 13:55 | 4,920.00 | 4,930.00 | 4,920.00 | 4,930.00 | 0.7K |
| 14:00 | 4,930.00 | 4,930.00 | 4,930.00 | 4,930.00 | 9.0K |
| 14:05 | 4,930.00 | 4,930.00 | 4,920.00 | 4,920.00 | 2.9K |
| 14:10 | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 2.7K |
| 14:20 | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 0.2K |
| 14:25 | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 2.5K |
| 14:30 | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 1.5K |
| 14:35 | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 0.1K |
| 14:40 | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 2.7K |
| 14:45 | 4,920.00 | 4,930.00 | 4,920.00 | 4,930.00 | 0.2K |
| 15:00 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 35.5K |
| 15:05 | 4,940.00 | 4,950.00 | 4,940.00 | 4,950.00 | 20.0K |
| 15:10 | 4,940.00 | 4,950.00 | 4,930.00 | 4,940.00 | 27.7K |
| 15:15 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | 15.3K |
| 15:20 | 4,940.00 | 4,950.00 | 4,940.00 | 4,950.00 | 18.0K |
| 15:25 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 21.3K |
| 15:30 | 4,950.00 | 4,970.00 | 4,950.00 | 4,970.00 | 61.2K |
| 15:35 | 4,960.00 | 4,980.00 | 4,950.00 | 4,980.00 | 28.4K |
| 15:40 | 4,960.00 | 4,980.00 | 4,950.00 | 4,950.00 | 46.1K |
| 15:45 | 4,970.00 | 4,980.00 | 4,950.00 | 4,980.00 | 84.7K |
| 16:00 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 398.3K |
| 16:35 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.0K |