1,000.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 950.00 | 950.00 | 875.00 | 875.00 | 255.5K |
| 09:05 | 875.00 | 875.00 | 875.00 | 875.00 | 22.0K |
| 09:10 | 875.00 | 880.00 | 875.00 | 880.00 | 164.5K |
| 09:15 | 885.00 | 885.00 | 875.00 | 880.00 | 89.3K |
| 09:20 | 900.00 | 925.00 | 875.00 | 920.00 | 95.3K |
| 09:25 | 925.00 | 965.00 | 925.00 | 940.00 | 94.2K |
| 09:30 | 935.00 | 935.00 | 900.00 | 920.00 | 86.3K |
| 09:35 | 900.00 | 900.00 | 875.00 | 875.00 | 114.5K |
| 09:40 | 875.00 | 880.00 | 875.00 | 875.00 | 65.7K |
| 09:45 | 875.00 | 875.00 | 875.00 | 875.00 | 15.4K |
| 09:50 | 875.00 | 875.00 | 875.00 | 875.00 | 14.7K |
| 09:55 | 875.00 | 875.00 | 875.00 | 875.00 | 28.9K |
| 10:00 | 875.00 | 875.00 | 875.00 | 875.00 | 0.6K |
| 10:05 | 875.00 | 875.00 | 875.00 | 875.00 | 5.3K |
| 10:10 | 875.00 | 875.00 | 875.00 | 875.00 | 0.2K |
| 10:15 | 875.00 | 875.00 | 875.00 | 875.00 | 2.8K |
| 10:20 | 875.00 | 875.00 | 875.00 | 875.00 | 1.8K |
| 10:25 | 875.00 | 875.00 | 875.00 | 875.00 | 5.0K |
| 10:30 | 875.00 | 875.00 | 875.00 | 875.00 | 1.0K |
| 10:35 | 875.00 | 875.00 | 875.00 | 875.00 | 1.7K |
| 10:40 | 875.00 | 875.00 | 875.00 | 875.00 | 1.2K |
| 10:45 | 875.00 | 875.00 | 875.00 | 875.00 | 11.4K |
| 10:50 | 875.00 | 875.00 | 875.00 | 875.00 | 3.7K |
| 11:00 | 875.00 | 875.00 | 875.00 | 875.00 | 0.2K |
| 11:10 | 875.00 | 875.00 | 875.00 | 875.00 | 4.9K |
| 11:25 | 875.00 | 875.00 | 875.00 | 875.00 | 1.7K |
| 14:00 | 875.00 | 875.00 | 875.00 | 875.00 | 21.5K |
| 14:05 | 875.00 | 875.00 | 875.00 | 875.00 | 0.9K |
| 14:10 | 875.00 | 875.00 | 875.00 | 875.00 | 0.2K |
| 14:15 | 875.00 | 875.00 | 875.00 | 875.00 | 2.0K |
| 14:20 | 875.00 | 875.00 | 875.00 | 875.00 | 2.4K |
| 14:25 | 875.00 | 875.00 | 875.00 | 875.00 | 0.8K |
| 14:30 | 875.00 | 875.00 | 875.00 | 875.00 | 0.3K |
| 14:35 | 875.00 | 875.00 | 875.00 | 875.00 | 3.1K |
| 14:40 | 875.00 | 875.00 | 875.00 | 875.00 | 0.1K |
| 14:45 | 875.00 | 875.00 | 875.00 | 875.00 | 0.7K |
| 14:50 | 875.00 | 875.00 | 875.00 | 875.00 | 1.0K |
| 14:55 | 875.00 | 875.00 | 875.00 | 875.00 | 7.1K |
| 15:00 | 875.00 | 875.00 | 875.00 | 875.00 | 3.9K |
| 15:05 | 875.00 | 875.00 | 875.00 | 875.00 | 7.3K |
| 15:10 | 875.00 | 875.00 | 875.00 | 875.00 | 5.7K |
| 15:15 | 875.00 | 875.00 | 875.00 | 875.00 | 1.2K |
| 15:20 | 875.00 | 875.00 | 875.00 | 875.00 | 2.2K |
| 15:25 | 875.00 | 875.00 | 875.00 | 875.00 | 0.5K |
| 15:30 | 875.00 | 875.00 | 875.00 | 875.00 | 66.8K |
| 15:35 | 875.00 | 875.00 | 875.00 | 875.00 | 0.1K |
| 15:40 | 875.00 | 875.00 | 875.00 | 875.00 | 1.0K |
| 15:45 | 875.00 | 875.00 | 875.00 | 875.00 | 308.6K |
| 16:00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 289.1K |
| 16:05 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 7.0K |
| 16:10 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 82.6K |
| 16:35 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 960.00 | 1,000.00 | 875.00 | 1,000.00 | 1.9M |
| 2025-09-25 | 970.00 | 970.00 | 970.00 | 970.00 | 0.2M |
| 2025-09-24 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.4M |
| 2025-09-23 | 1,315.00 | 1,315.00 | 1,190.00 | 1,190.00 | 0.6M |
| 2025-09-22 | 1,335.00 | 1,335.00 | 1,320.00 | 1,320.00 | 4.0M |
| 2025-09-19 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 6.5M |
| 2025-09-18 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.7M |
| 2025-09-17 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 1.0M |
| 2025-05-28 | 915.00 | 915.00 | 875.00 | 915.00 | 1.9M |
| 2025-05-27 | 835.00 | 835.00 | 835.00 | 835.00 | 0.0M |
| 2025-05-26 | 760.00 | 760.00 | 760.00 | 760.00 | 0.0M |
| 2025-05-23 | 695.00 | 695.00 | 695.00 | 695.00 | 0.0M |
| 2025-05-22 | 635.00 | 635.00 | 635.00 | 635.00 | 0.1M |
| 2025-05-21 | 580.00 | 580.00 | 478.00 | 580.00 | 2.2M |
| 2025-05-20 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0M |
| 2025-05-19 | 486.00 | 486.00 | 486.00 | 486.00 | 0.2M |
| 2025-05-16 | 442.00 | 442.00 | 442.00 | 442.00 | 0.0M |
| 2025-05-15 | 402.00 | 402.00 | 402.00 | 402.00 | 0.0M |
| 2025-05-14 | 366.00 | 366.00 | 366.00 | 366.00 | 0.0M |
| 2025-05-09 | 334.00 | 334.00 | 334.00 | 334.00 | 0.0M |
| 2025-05-08 | 304.00 | 304.00 | 304.00 | 304.00 | 0.0M |
| 2025-05-07 | 278.00 | 278.00 | 278.00 | 278.00 | 0.0M |
| 2025-05-06 | 254.00 | 254.00 | 254.00 | 254.00 | 4.0M |
| 2025-04-25 | 232.00 | 232.00 | 232.00 | 232.00 | 0.0M |
| 2025-04-23 | 212.00 | 212.00 | 212.00 | 212.00 | 0.0M |
| 2025-04-22 | 193.00 | 193.00 | 193.00 | 193.00 | 0.0M |
| 2025-04-21 | 176.00 | 176.00 | 176.00 | 176.00 | 0.0M |
| 2025-04-17 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2025-04-16 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0M |
| 2025-04-15 | 133.00 | 133.00 | 129.00 | 133.00 | 1.0M |
| 2025-04-14 | 115.00 | 121.00 | 115.00 | 121.00 | 0.0M |
| 2025-04-11 | 101.00 | 110.00 | 101.00 | 110.00 | 0.0M |
| 2025-04-10 | 100.00 | 111.00 | 98.00 | 100.00 | 0.1M |
| 2025-04-09 | 100.00 | 110.00 | 100.00 | 101.00 | 0.3M |
| 2025-04-08 | 110.00 | 110.00 | 100.00 | 100.00 | 0.2M |
| 2025-03-27 | 108.00 | 118.00 | 107.00 | 110.00 | 0.6M |
| 2025-03-26 | 109.00 | 110.00 | 104.00 | 108.00 | 0.5M |
| 2025-03-25 | 109.00 | 110.00 | 108.00 | 109.00 | 0.4M |
| 2025-03-24 | 115.00 | 115.00 | 103.00 | 109.00 | 0.4M |
| 2025-03-21 | 107.00 | 117.00 | 103.00 | 114.00 | 0.8M |
| 2025-03-20 | 108.00 | 109.00 | 106.00 | 107.00 | 0.5M |
| 2025-03-19 | 108.00 | 109.00 | 105.00 | 108.00 | 0.4M |
| 2025-03-18 | 116.00 | 116.00 | 106.00 | 108.00 | 0.5M |
| 2025-03-17 | 116.00 | 126.00 | 105.00 | 110.00 | 0.8M |
| 2025-03-14 | 114.00 | 117.00 | 114.00 | 116.00 | 0.5M |
| 2025-03-13 | 113.00 | 117.00 | 113.00 | 114.00 | 0.4M |
| 2025-03-12 | 115.00 | 115.00 | 112.00 | 113.00 | 0.4M |
| 2025-03-11 | 121.00 | 121.00 | 110.00 | 116.00 | 0.4M |
| 2025-03-10 | 114.00 | 123.00 | 112.00 | 121.00 | 0.7M |
| 2025-03-07 | 116.00 | 116.00 | 106.00 | 114.00 | 0.7M |
| 2025-03-06 | 113.00 | 124.00 | 113.00 | 116.00 | 0.9M |
| 2025-03-05 | 115.00 | 116.00 | 110.00 | 113.00 | 0.6M |
| 2025-03-04 | 118.00 | 119.00 | 111.00 | 115.00 | 0.8M |
| 2025-03-03 | 119.00 | 119.00 | 118.00 | 119.00 | 0.4M |
| 2025-02-28 | 122.00 | 135.00 | 118.00 | 118.00 | 2.3M |
| 2025-02-27 | 124.00 | 124.00 | 121.00 | 123.00 | 0.8M |
| 2025-02-26 | 122.00 | 128.00 | 122.00 | 124.00 | 2.2M |
| 2025-02-25 | 123.00 | 135.00 | 113.00 | 122.00 | 2.6M |
| 2025-02-24 | 121.00 | 133.00 | 113.00 | 123.00 | 0.3M |
| 2025-02-21 | 117.00 | 128.00 | 117.00 | 121.00 | 0.2M |
| 2025-02-20 | 115.00 | 119.00 | 115.00 | 117.00 | 0.3M |
| 2025-02-19 | 113.00 | 121.00 | 109.00 | 115.00 | 0.4M |
| 2025-02-18 | 114.00 | 119.00 | 111.00 | 113.00 | 0.3M |
| 2025-02-17 | 115.00 | 116.00 | 109.00 | 113.00 | 0.3M |
| 2025-02-14 | 120.00 | 120.00 | 112.00 | 115.00 | 0.3M |
| 2025-02-13 | 121.00 | 121.00 | 109.00 | 121.00 | 0.2M |
| 2025-02-12 | 118.00 | 128.00 | 108.00 | 121.00 | 0.3M |
| 2025-02-11 | 120.00 | 129.00 | 108.00 | 118.00 | 0.3M |
| 2025-02-10 | 133.00 | 135.00 | 120.00 | 120.00 | 0.1M |
| 2025-02-07 | 135.00 | 146.00 | 133.00 | 133.00 | 1.0M |
| 2025-02-06 | 122.00 | 133.00 | 122.00 | 133.00 | 0.0M |
| 2025-02-05 | 110.00 | 121.00 | 110.00 | 121.00 | 0.4M |
| 2025-02-04 | 104.00 | 110.00 | 93.00 | 110.00 | 0.4M |
| 2025-02-03 | 94.00 | 103.00 | 93.00 | 103.00 | 0.4M |
| 2025-01-31 | 93.00 | 94.00 | 93.00 | 94.00 | 0.3M |
| 2025-01-30 | 91.00 | 92.00 | 91.00 | 92.00 | 0.7M |
| 2025-01-24 | 91.00 | 92.00 | 89.00 | 90.00 | 0.8M |
| 2025-01-23 | 89.00 | 91.00 | 88.00 | 90.00 | 0.8M |
| 2025-01-22 | 97.00 | 97.00 | 88.00 | 88.00 | 3.1M |
| 2025-01-21 | 97.00 | 98.00 | 96.00 | 97.00 | 0.7M |
| 2025-01-20 | 98.00 | 108.00 | 90.00 | 97.00 | 1.1M |
| 2025-01-17 | 97.00 | 99.00 | 97.00 | 99.00 | 0.4M |
| 2025-01-16 | 95.00 | 100.00 | 95.00 | 97.00 | 0.3M |
| 2025-01-15 | 96.00 | 97.00 | 94.00 | 95.00 | 0.5M |
| 2025-01-14 | 94.00 | 96.00 | 94.00 | 96.00 | 0.4M |
| 2025-01-13 | 93.00 | 101.00 | 93.00 | 94.00 | 0.5M |
| 2025-01-10 | 92.00 | 92.00 | 91.00 | 92.00 | 0.5M |
| 2025-01-09 | 93.00 | 93.00 | 92.00 | 92.00 | 0.4M |
| 2025-01-08 | 96.00 | 96.00 | 92.00 | 93.00 | 0.4M |
| 2025-01-07 | 97.00 | 97.00 | 95.00 | 96.00 | 0.4M |
| 2025-01-06 | 91.00 | 97.00 | 91.00 | 97.00 | 0.6M |
| 2025-01-03 | 92.00 | 93.00 | 91.00 | 91.00 | 0.6M |
| 2025-01-02 | 95.00 | 95.00 | 91.00 | 92.00 | 0.6M |