4,470.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,830.00 | 4,830.00 | 4,830.00 | 4,830.00 | 10.6K |
| 09:05 | 4,830.00 | 4,830.00 | 4,810.00 | 4,810.00 | 45.9K |
| 09:10 | 4,820.00 | 4,820.00 | 4,820.00 | 4,820.00 | 0.7K |
| 09:15 | 4,830.00 | 4,830.00 | 4,830.00 | 4,830.00 | 3.4K |
| 09:20 | 4,830.00 | 4,830.00 | 4,830.00 | 4,830.00 | 30.2K |
| 09:25 | 4,830.00 | 4,840.00 | 4,830.00 | 4,840.00 | 30.0K |
| 09:30 | 4,840.00 | 4,840.00 | 4,830.00 | 4,830.00 | 83.3K |
| 09:45 | 4,830.00 | 4,830.00 | 4,830.00 | 4,830.00 | 0.1K |
| 09:55 | 4,830.00 | 4,830.00 | 4,830.00 | 4,830.00 | 65.5K |
| 10:05 | 4,830.00 | 4,830.00 | 4,830.00 | 4,830.00 | 28.4K |
| 10:25 | 4,830.00 | 4,830.00 | 4,830.00 | 4,830.00 | 0.1K |
| 10:30 | 4,830.00 | 4,830.00 | 4,830.00 | 4,830.00 | 0.4K |
| 10:35 | 4,820.00 | 4,820.00 | 4,810.00 | 4,810.00 | 10.2K |
| 10:40 | 4,820.00 | 4,820.00 | 4,810.00 | 4,810.00 | 2.9K |
| 10:55 | 4,810.00 | 4,810.00 | 4,800.00 | 4,800.00 | 4.9K |
| 11:00 | 4,810.00 | 4,810.00 | 4,800.00 | 4,810.00 | 6.6K |
| 11:15 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 15.4K |
| 11:20 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 5.3K |
| 11:25 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.1K |
| 11:30 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.1K |
| 11:45 | 4,820.00 | 4,820.00 | 4,820.00 | 4,820.00 | 1.1K |
| 11:50 | 4,820.00 | 4,820.00 | 4,820.00 | 4,820.00 | 3.9K |
| 11:55 | 4,830.00 | 4,830.00 | 4,810.00 | 4,810.00 | 12.2K |
| 13:30 | 4,800.00 | 4,820.00 | 4,800.00 | 4,810.00 | 43.3K |
| 13:35 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 4.8K |
| 13:40 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 0.4K |
| 13:45 | 4,810.00 | 4,820.00 | 4,810.00 | 4,820.00 | 0.9K |
| 13:50 | 4,810.00 | 4,820.00 | 4,800.00 | 4,820.00 | 6.8K |
| 13:55 | 4,810.00 | 4,820.00 | 4,810.00 | 4,810.00 | 2.8K |
| 14:00 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 1.4K |
| 14:05 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 0.8K |
| 14:10 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 0.8K |
| 14:15 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 0.4K |
| 14:20 | 4,810.00 | 4,820.00 | 4,810.00 | 4,810.00 | 7.3K |
| 14:25 | 4,810.00 | 4,820.00 | 4,810.00 | 4,810.00 | 0.9K |
| 14:30 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 0.8K |
| 14:35 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 0.6K |
| 14:40 | 4,820.00 | 4,820.00 | 4,810.00 | 4,810.00 | 11.3K |
| 14:45 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 0.8K |
| 14:50 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 0.4K |
| 14:55 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 0.8K |
| 15:00 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 0.9K |
| 15:05 | 4,800.00 | 4,810.00 | 4,800.00 | 4,810.00 | 2.5K |
| 15:10 | 4,810.00 | 4,810.00 | 4,800.00 | 4,800.00 | 1.1K |
| 15:15 | 4,800.00 | 4,810.00 | 4,800.00 | 4,810.00 | 1.1K |
| 15:20 | 4,810.00 | 4,810.00 | 4,800.00 | 4,800.00 | 4.8K |
| 15:25 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 0.9K |
| 15:30 | 4,810.00 | 4,810.00 | 4,800.00 | 4,810.00 | 3.0K |
| 15:35 | 4,810.00 | 4,820.00 | 4,810.00 | 4,810.00 | 82.8K |
| 15:40 | 4,810.00 | 4,810.00 | 4,800.00 | 4,810.00 | 2.9K |
| 15:45 | 4,810.00 | 4,810.00 | 4,800.00 | 4,800.00 | 3.5K |
| 16:00 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 7.8K |
| 16:35 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.0K |