1,326.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 0.2K |
| 09:05 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.0K |
| 09:10 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.0K |
| 09:15 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.4K |
| 09:20 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.7K |
| 09:30 | 1,056.00 | 1,058.00 | 1,056.00 | 1,058.00 | 1.2K |
| 09:40 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.1K |
| 09:55 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.3K |
| 10:00 | 1,058.00 | 1,060.00 | 1,058.00 | 1,060.00 | 0.0K |
| 10:05 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0K |
| 10:10 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.3K |
| 10:15 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0K |
| 10:20 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.1K |
| 10:35 | 1,070.00 | 1,070.00 | 1,061.00 | 1,061.00 | 0.1K |
| 11:05 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 0.0K |
| 11:30 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.0K |
| 11:40 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0K |
| 11:55 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 0.7K |
| 12:00 | 1,060.00 | 1,061.00 | 1,057.00 | 1,057.00 | 4.0K |
| 12:05 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.0K |
| 12:10 | 1,056.00 | 1,057.00 | 1,056.00 | 1,057.00 | 0.1K |
| 12:15 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.4K |
| 12:20 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.8K |
| 12:25 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 2.4K |
| 12:35 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.0K |
| 12:45 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 0.5K |
| 13:00 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.0K |
| 13:05 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.0K |
| 13:15 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.1K |
| 13:20 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 5.0K |
| 13:25 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 11.2K |
| 13:30 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.0K |
| 13:40 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 24.7K |
| 13:50 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 1.8K |
| 14:00 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.0K |
| 14:10 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 0.0K |
| 14:20 | 1,056.00 | 1,061.00 | 1,056.00 | 1,061.00 | 28.1K |
| 14:25 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.5K |
| 14:40 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.0K |
| 15:05 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.0K |
| 15:10 | 1,065.00 | 1,070.00 | 1,065.00 | 1,070.00 | 3.1K |
| 15:15 | 1,070.00 | 1,077.00 | 1,070.00 | 1,075.00 | 11.9K |
| 15:25 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 20.3K |