1,326.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,043.00 | 1,043.00 | 1,028.00 | 1,028.00 | 4.7K |
| 09:05 | 1,026.00 | 1,040.00 | 1,020.00 | 1,020.00 | 14.3K |
| 09:10 | 1,020.00 | 1,033.00 | 1,020.00 | 1,033.00 | 2.1K |
| 09:15 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 0.3K |
| 09:20 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 0.0K |
| 09:25 | 1,033.00 | 1,033.00 | 1,032.00 | 1,032.00 | 5.0K |
| 09:30 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 0.0K |
| 09:35 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0K |
| 09:40 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 0.0K |
| 09:45 | 1,019.00 | 1,030.00 | 1,019.00 | 1,030.00 | 0.1K |
| 09:50 | 1,017.00 | 1,024.00 | 1,017.00 | 1,018.00 | 5.0K |
| 09:55 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.0K |
| 10:00 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.0K |
| 10:05 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.4K |
| 10:10 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.0K |
| 10:15 | 1,030.00 | 1,030.00 | 1,020.00 | 1,020.00 | 0.1K |
| 10:20 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 0.0K |
| 10:25 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0K |
| 10:30 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.1K |
| 10:40 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.3K |
| 11:00 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 0.0K |
| 11:05 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 1.9K |
| 11:15 | 1,023.00 | 1,030.00 | 1,023.00 | 1,030.00 | 2.0K |
| 11:30 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 0.2K |
| 11:35 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.2K |
| 11:55 | 1,027.00 | 1,030.00 | 1,027.00 | 1,030.00 | 0.0K |
| 12:00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0K |
| 12:20 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.9K |
| 12:25 | 1,034.00 | 1,034.00 | 1,033.00 | 1,034.00 | 0.1K |
| 12:30 | 1,029.00 | 1,034.00 | 1,029.00 | 1,034.00 | 0.1K |
| 12:35 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.1K |
| 12:40 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.1K |
| 12:45 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 0.0K |
| 12:50 | 1,034.00 | 1,034.00 | 1,032.00 | 1,034.00 | 0.1K |
| 12:55 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 0.0K |
| 13:00 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 0.1K |
| 13:05 | 1,033.00 | 1,034.00 | 1,032.00 | 1,033.00 | 0.1K |
| 13:10 | 1,033.00 | 1,034.00 | 1,033.00 | 1,033.00 | 0.1K |
| 13:15 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.6K |
| 13:20 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.6K |
| 13:25 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 0.0K |
| 13:30 | 1,034.00 | 1,036.00 | 1,034.00 | 1,036.00 | 2.1K |
| 13:35 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.1K |
| 13:40 | 1,035.00 | 1,036.00 | 1,035.00 | 1,036.00 | 0.1K |
| 14:05 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.0K |
| 14:25 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 2.2K |
| 14:35 | 1,032.00 | 1,033.00 | 1,032.00 | 1,033.00 | 0.3K |
| 14:50 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 4.5K |
| 14:55 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 0.0K |
| 15:00 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.1K |
| 15:05 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 3.2K |
| 15:15 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.0K |
| 15:25 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 1.6K |