1,303.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,191.00 | 1,191.00 | 1,179.00 | 1,179.00 | 0.5K |
| 09:05 | 1,182.00 | 1,191.00 | 1,179.00 | 1,179.00 | 1.7K |
| 09:10 | 1,179.00 | 1,179.00 | 1,173.00 | 1,173.00 | 2.2K |
| 09:15 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 0.2K |
| 09:20 | 1,173.00 | 1,176.00 | 1,173.00 | 1,176.00 | 0.3K |
| 09:30 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.0K |
| 09:35 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 0.0K |
| 09:55 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.5K |
| 10:00 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.0K |
| 10:05 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.0K |
| 10:10 | 1,175.00 | 1,175.00 | 1,167.00 | 1,167.00 | 1.4K |
| 10:20 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.3K |
| 10:25 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.2K |
| 10:35 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.0K |
| 10:40 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.0K |
| 11:00 | 1,167.00 | 1,173.00 | 1,167.00 | 1,173.00 | 0.5K |
| 11:10 | 1,173.00 | 1,173.00 | 1,171.00 | 1,172.00 | 0.0K |
| 11:15 | 1,171.00 | 1,172.00 | 1,170.00 | 1,172.00 | 0.6K |
| 11:25 | 1,172.00 | 1,172.00 | 1,170.00 | 1,170.00 | 0.4K |
| 11:30 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 0.2K |
| 11:50 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 1.0K |
| 12:00 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.0K |
| 12:20 | 1,174.00 | 1,174.00 | 1,172.00 | 1,172.00 | 0.0K |
| 12:25 | 1,170.00 | 1,175.00 | 1,170.00 | 1,175.00 | 0.1K |
| 12:35 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 0.0K |
| 12:45 | 1,176.00 | 1,176.00 | 1,170.00 | 1,170.00 | 0.1K |
| 12:55 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0K |
| 13:25 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 0.8K |
| 13:45 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 0.8K |
| 13:50 | 1,169.00 | 1,174.00 | 1,169.00 | 1,172.00 | 0.1K |
| 13:55 | 1,175.00 | 1,175.00 | 1,172.00 | 1,172.00 | 0.0K |
| 14:00 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0K |
| 14:05 | 1,168.00 | 1,168.00 | 1,167.00 | 1,167.00 | 1.6K |
| 14:10 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.5K |
| 14:15 | 1,168.00 | 1,173.00 | 1,168.00 | 1,173.00 | 0.9K |
| 14:25 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 0.0K |
| 14:35 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.0K |
| 14:40 | 1,169.00 | 1,174.00 | 1,169.00 | 1,174.00 | 0.0K |
| 14:55 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 1.1K |
| 15:00 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0K |
| 15:15 | 1,170.00 | 1,174.00 | 1,169.00 | 1,174.00 | 1.6K |
| 15:25 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.6K |