Citi Trends

CTRN
🏛️ usa →
32.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.78 36.78 36.78 36.78 1.0K
09:39 37.06 37.06 37.06 37.06 1.5K
09:57 37.21 37.22 37.21 37.22 3.6K
09:58 37.15 37.15 37.15 37.14 0.2K
10:01 37.16 37.16 37.16 37.16 0.6K
10:02 37.35 37.45 37.35 37.40 2.8K
10:07 37.41 37.41 37.35 37.41 0.7K
10:09 37.41 37.41 37.41 37.41 0.2K
10:12 37.69 37.70 37.69 37.70 0.9K
10:13 37.88 37.88 37.84 37.84 0.6K
10:14 37.70 37.70 37.70 37.70 0.2K
10:15 37.70 37.70 37.70 37.70 0.6K
10:18 37.70 37.70 37.70 37.70 0.4K
10:21 37.88 37.88 37.88 37.88 0.5K
10:23 37.90 37.90 37.79 37.78 2.1K
10:28 37.74 37.77 37.72 37.77 8.0K
10:29 37.73 37.73 37.57 37.71 1.1K
10:37 37.76 37.76 37.76 37.76 0.9K
10:46 37.65 37.85 37.65 37.85 6.5K
10:49 37.82 37.82 37.82 37.82 1.0K
10:50 38.02 38.02 38.02 38.02 0.1K
10:51 37.83 37.83 37.83 37.83 0.9K
10:52 37.64 37.64 37.64 37.64 1.3K
10:53 37.68 37.68 37.68 37.68 0.1K
10:54 37.67 37.67 37.67 37.67 1.0K
10:57 37.65 37.65 37.65 37.65 0.4K
11:09 37.60 37.60 37.60 37.60 0.2K
11:10 37.61 37.61 37.61 37.60 1.7K
11:11 37.61 37.61 37.61 37.61 0.4K
11:18 37.73 37.73 37.73 37.73 1.6K
11:28 37.70 37.70 37.70 37.70 0.1K
11:29 37.57 37.57 37.57 37.57 0.2K
11:38 37.77 37.77 37.70 37.70 2.7K
11:39 37.77 37.85 37.77 37.85 0.4K
11:43 37.85 37.85 37.85 37.85 0.5K
11:45 37.85 37.85 37.85 37.85 0.2K
11:46 37.98 37.98 37.68 37.68 0.9K
11:49 37.59 37.59 37.59 37.59 0.9K
12:03 37.60 37.60 37.60 37.60 0.5K
12:06 37.50 37.50 37.50 37.50 0.1K
12:10 37.68 37.82 37.68 37.82 2.2K
12:26 38.00 38.00 38.00 38.00 0.4K
12:38 38.02 38.02 37.93 38.02 5.9K
12:39 38.19 38.19 38.19 38.19 0.2K
12:40 38.19 38.19 38.19 38.19 0.1K
12:41 38.19 38.19 38.19 38.19 0.1K
12:42 38.20 38.20 38.20 38.20 0.2K
12:44 38.15 38.15 38.15 38.15 0.3K
12:48 38.36 38.36 38.36 38.36 0.2K
12:51 38.37 38.37 38.37 38.37 0.3K
12:54 38.15 38.15 38.15 38.15 1.3K
12:57 38.37 38.37 38.37 38.37 0.1K
12:59 38.34 38.34 38.34 38.34 0.3K
13:10 38.19 38.19 38.19 38.19 0.6K
13:12 38.33 38.33 38.33 38.33 0.3K
13:14 38.42 38.42 38.42 38.42 0.8K
13:19 38.42 38.42 38.42 38.42 0.6K
13:23 38.42 38.42 38.42 38.42 0.3K
13:24 38.34 38.34 38.34 38.34 1.1K
13:28 38.24 38.24 38.24 38.24 1.0K
13:30 38.26 38.26 38.26 38.26 0.1K
13:31 38.39 38.71 38.39 38.71 8.0K
13:32 38.84 38.84 38.82 38.82 1.7K
13:33 38.94 39.00 38.94 39.00 1.6K
13:34 39.07 39.17 39.07 39.17 0.7K
13:37 39.17 39.17 39.17 39.17 0.5K
13:39 39.21 39.21 39.21 39.21 1.5K
13:41 39.19 39.19 39.19 39.19 0.6K
13:47 39.35 39.35 39.35 39.35 0.4K
13:48 39.20 39.20 39.20 39.20 0.5K
13:50 39.37 39.37 38.99 38.99 13.2K
13:51 38.98 39.16 38.98 39.16 2.0K
13:52 38.68 38.68 38.68 38.68 1.2K
13:53 38.62 38.62 38.62 38.62 0.3K
13:58 38.62 38.62 38.62 38.62 1.2K
14:05 38.89 38.89 38.89 38.89 0.2K
14:08 38.85 38.85 38.85 38.85 0.2K
14:12 38.86 38.86 38.86 38.86 0.2K
14:14 38.89 38.89 38.89 38.89 0.4K
14:15 39.00 39.00 38.97 38.97 2.4K
14:16 38.99 38.99 38.99 38.99 0.1K
14:19 38.79 38.79 38.79 38.79 1.5K
14:20 38.90 38.90 38.80 38.80 1.1K
14:25 38.85 38.85 38.85 38.85 2.9K
14:32 38.93 38.93 38.93 38.93 1.1K
14:46 38.90 38.90 38.90 38.90 0.3K
14:52 39.00 39.00 39.00 39.00 0.4K
14:55 39.00 39.00 39.00 39.00 0.7K
14:56 38.83 38.83 38.83 38.83 0.7K
15:01 39.00 39.00 39.00 39.00 0.1K
15:02 39.00 39.00 39.00 39.00 4.5K
15:06 38.98 38.98 38.98 38.98 1.3K
15:07 39.00 39.29 39.00 39.29 0.6K
15:08 38.92 38.98 38.92 38.98 4.9K
15:11 38.84 38.84 38.84 38.84 0.8K
15:14 38.97 38.97 38.97 38.97 0.2K
15:17 38.77 38.77 38.77 38.77 0.2K
15:18 38.85 38.85 38.85 38.85 0.4K
15:22 38.77 38.77 38.77 38.77 0.2K
15:25 38.75 38.83 38.75 38.83 1.8K
15:28 38.81 38.81 38.81 38.81 1.0K
15:39 38.82 38.86 38.80 38.80 2.7K
15:41 38.71 38.71 38.71 38.71 1.0K
15:43 38.65 38.65 38.65 38.65 0.2K
15:44 38.75 38.75 38.75 38.75 2.5K
15:45 38.70 38.70 38.70 38.70 0.5K
15:48 38.56 38.56 38.56 38.56 8.8K
15:49 38.63 38.65 38.63 38.65 0.8K
15:50 38.64 38.64 38.61 38.61 1.1K
15:52 38.47 38.58 38.47 38.58 3.6K
15:55 38.67 38.67 38.63 38.63 0.3K
15:56 38.62 38.62 38.62 38.62 0.4K
15:57 38.52 38.57 38.48 38.48 1.2K
15:58 38.58 38.65 38.58 38.65 2.0K
15:59 38.57 38.74 38.57 38.74 10.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available