31.16
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 38.81 | 38.81 | 38.50 | 38.50 | 1.5K |
09:31 | 38.75 | 38.75 | 38.75 | 38.75 | 0.1K |
09:35 | 38.58 | 38.58 | 38.58 | 38.58 | 0.4K |
09:46 | 38.50 | 38.50 | 38.50 | 38.50 | 16.9K |
09:49 | 38.55 | 38.55 | 38.55 | 38.55 | 0.5K |
09:51 | 38.83 | 38.83 | 38.83 | 38.83 | 2.1K |
09:52 | 38.72 | 38.72 | 38.72 | 38.72 | 0.3K |
10:01 | 38.76 | 38.76 | 38.76 | 38.76 | 1.1K |
10:03 | 38.88 | 38.88 | 38.88 | 38.88 | 2.4K |
10:17 | 38.77 | 38.77 | 38.77 | 38.77 | 0.2K |
10:18 | 38.77 | 38.77 | 38.77 | 38.77 | 0.2K |
10:21 | 38.77 | 38.77 | 38.77 | 38.77 | 0.2K |
10:22 | 38.77 | 38.77 | 38.77 | 38.77 | 0.3K |
10:24 | 38.54 | 38.55 | 38.43 | 38.43 | 3.9K |
10:25 | 38.55 | 38.55 | 38.55 | 38.55 | 3.3K |
10:26 | 38.44 | 38.44 | 38.44 | 38.44 | 7.2K |
10:27 | 38.73 | 38.73 | 38.73 | 38.73 | 0.5K |
10:29 | 38.76 | 38.76 | 38.61 | 38.61 | 0.7K |
10:33 | 38.27 | 38.27 | 38.27 | 38.27 | 0.6K |
10:34 | 38.25 | 38.25 | 38.25 | 38.24 | 1.5K |
10:41 | 38.36 | 38.36 | 38.36 | 38.36 | 0.4K |
10:42 | 38.42 | 38.47 | 38.42 | 38.47 | 1.0K |
10:48 | 38.52 | 38.52 | 38.47 | 38.47 | 1.2K |
10:53 | 38.59 | 38.59 | 38.59 | 38.59 | 0.6K |
10:55 | 38.62 | 38.62 | 38.62 | 38.62 | 0.9K |
10:58 | 38.48 | 38.48 | 38.48 | 38.48 | 0.3K |
10:59 | 38.50 | 38.50 | 38.50 | 38.50 | 1.8K |
11:02 | 38.58 | 38.58 | 38.58 | 38.58 | 2.3K |
11:12 | 38.52 | 38.52 | 38.52 | 38.52 | 1.0K |
11:21 | 38.48 | 38.48 | 38.48 | 38.48 | 2.2K |
11:32 | 38.47 | 38.47 | 38.35 | 38.35 | 1.3K |
11:36 | 38.16 | 38.42 | 38.16 | 38.42 | 1.3K |
11:38 | 38.12 | 38.12 | 38.12 | 38.12 | 0.9K |
11:40 | 38.15 | 38.15 | 38.15 | 38.15 | 0.8K |
11:53 | 37.73 | 37.73 | 37.73 | 37.73 | 1.1K |
12:11 | 37.84 | 37.84 | 37.84 | 37.84 | 0.3K |
12:17 | 38.01 | 38.01 | 38.01 | 38.01 | 0.3K |
12:36 | 37.83 | 37.83 | 37.83 | 37.83 | 0.1K |
12:37 | 37.83 | 37.83 | 37.83 | 37.83 | 0.7K |
12:48 | 37.83 | 37.83 | 37.83 | 37.83 | 0.7K |
12:50 | 37.86 | 37.89 | 37.85 | 37.89 | 1.6K |
12:51 | 37.76 | 37.85 | 37.76 | 37.85 | 1.1K |
13:01 | 37.76 | 37.76 | 37.76 | 37.76 | 0.1K |
13:05 | 37.60 | 37.60 | 37.60 | 37.60 | 0.2K |
13:06 | 37.50 | 37.50 | 37.50 | 37.50 | 0.5K |
13:10 | 37.69 | 37.69 | 37.69 | 37.69 | 1.0K |
13:11 | 37.65 | 37.65 | 37.65 | 37.65 | 1.3K |
13:17 | 37.74 | 37.74 | 37.62 | 37.62 | 1.3K |
13:25 | 37.60 | 37.60 | 37.60 | 37.60 | 1.3K |
13:26 | 37.65 | 37.65 | 37.65 | 37.65 | 0.8K |
13:27 | 37.74 | 37.74 | 37.74 | 37.74 | 0.2K |
13:28 | 37.78 | 37.78 | 37.78 | 37.78 | 1.3K |
13:31 | 37.95 | 37.95 | 37.95 | 37.95 | 1.9K |
13:35 | 37.91 | 37.91 | 37.91 | 37.91 | 1.7K |
13:39 | 37.96 | 37.96 | 37.96 | 37.96 | 2.1K |
13:40 | 37.96 | 37.96 | 37.96 | 37.96 | 0.7K |
13:41 | 37.97 | 37.97 | 37.97 | 37.97 | 0.1K |
13:42 | 38.15 | 38.15 | 38.15 | 38.15 | 1.1K |
13:43 | 37.96 | 37.96 | 37.96 | 37.96 | 0.3K |
13:44 | 38.00 | 38.00 | 38.00 | 38.00 | 1.5K |
13:49 | 38.15 | 38.15 | 38.15 | 38.15 | 5.4K |
13:58 | 38.17 | 38.17 | 38.17 | 38.17 | 0.8K |
14:00 | 38.21 | 38.21 | 38.21 | 38.21 | 1.0K |
14:03 | 38.27 | 38.27 | 38.16 | 38.24 | 2.0K |
14:04 | 38.25 | 38.25 | 38.19 | 38.19 | 6.4K |
14:07 | 38.38 | 38.38 | 38.38 | 38.38 | 1.7K |
14:23 | 38.42 | 38.42 | 38.42 | 38.42 | 0.1K |
14:24 | 38.23 | 38.23 | 38.23 | 38.23 | 0.9K |
14:31 | 38.42 | 38.42 | 38.42 | 38.42 | 0.4K |
14:33 | 38.08 | 38.42 | 38.08 | 38.42 | 1.1K |
14:41 | 38.34 | 38.34 | 38.34 | 38.34 | 1.6K |
14:53 | 38.24 | 38.24 | 38.24 | 38.24 | 0.3K |
14:56 | 38.12 | 38.12 | 38.12 | 38.12 | 0.9K |
14:58 | 38.22 | 38.22 | 38.14 | 38.14 | 1.5K |
15:00 | 37.89 | 37.89 | 37.89 | 37.89 | 0.4K |
15:07 | 38.04 | 38.04 | 38.04 | 38.04 | 0.9K |
15:13 | 37.90 | 37.90 | 37.90 | 37.90 | 0.2K |
15:15 | 37.90 | 37.90 | 37.90 | 37.90 | 0.1K |
15:17 | 38.03 | 38.03 | 38.03 | 38.03 | 0.3K |
15:27 | 37.90 | 37.90 | 37.90 | 37.90 | 0.5K |
15:28 | 37.90 | 37.90 | 37.90 | 37.90 | 0.2K |
15:29 | 37.90 | 37.90 | 37.90 | 37.90 | 0.1K |
15:30 | 37.90 | 37.90 | 37.90 | 37.90 | 0.5K |
15:31 | 37.90 | 37.90 | 37.90 | 37.90 | 0.2K |
15:32 | 37.90 | 37.90 | 37.90 | 37.90 | 0.1K |
15:33 | 37.90 | 37.90 | 37.90 | 37.90 | 0.8K |
15:34 | 37.88 | 37.88 | 37.88 | 37.88 | 0.4K |
15:35 | 37.87 | 37.87 | 37.87 | 37.87 | 0.4K |
15:36 | 37.98 | 37.98 | 37.98 | 37.98 | 0.3K |
15:37 | 38.00 | 38.00 | 37.92 | 37.92 | 3.0K |
15:42 | 38.05 | 38.05 | 38.05 | 38.05 | 0.2K |
15:43 | 37.95 | 37.95 | 37.91 | 37.91 | 0.6K |
15:47 | 37.92 | 37.92 | 37.72 | 37.72 | 3.7K |
15:48 | 37.79 | 37.79 | 37.66 | 37.66 | 0.6K |
15:52 | 37.76 | 37.77 | 37.76 | 37.77 | 6.7K |
15:55 | 37.77 | 37.77 | 37.77 | 37.77 | 0.2K |
15:56 | 37.65 | 37.67 | 37.65 | 37.67 | 0.9K |
15:57 | 37.44 | 37.52 | 37.44 | 37.52 | 4.4K |
15:58 | 37.52 | 37.69 | 37.52 | 37.69 | 2.2K |
15:59 | 37.54 | 37.73 | 37.54 | 37.71 | 11.3K |