Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
09:30 38.81 38.81 38.50 38.50 1.5K
09:31 38.75 38.75 38.75 38.75 0.1K
09:35 38.58 38.58 38.58 38.58 0.4K
09:46 38.50 38.50 38.50 38.50 16.9K
09:49 38.55 38.55 38.55 38.55 0.5K
09:51 38.83 38.83 38.83 38.83 2.1K
09:52 38.72 38.72 38.72 38.72 0.3K
10:01 38.76 38.76 38.76 38.76 1.1K
10:03 38.88 38.88 38.88 38.88 2.4K
10:17 38.77 38.77 38.77 38.77 0.2K
10:18 38.77 38.77 38.77 38.77 0.2K
10:21 38.77 38.77 38.77 38.77 0.2K
10:22 38.77 38.77 38.77 38.77 0.3K
10:24 38.54 38.55 38.43 38.43 3.9K
10:25 38.55 38.55 38.55 38.55 3.3K
10:26 38.44 38.44 38.44 38.44 7.2K
10:27 38.73 38.73 38.73 38.73 0.5K
10:29 38.76 38.76 38.61 38.61 0.7K
10:33 38.27 38.27 38.27 38.27 0.6K
10:34 38.25 38.25 38.25 38.24 1.5K
10:41 38.36 38.36 38.36 38.36 0.4K
10:42 38.42 38.47 38.42 38.47 1.0K
10:48 38.52 38.52 38.47 38.47 1.2K
10:53 38.59 38.59 38.59 38.59 0.6K
10:55 38.62 38.62 38.62 38.62 0.9K
10:58 38.48 38.48 38.48 38.48 0.3K
10:59 38.50 38.50 38.50 38.50 1.8K
11:02 38.58 38.58 38.58 38.58 2.3K
11:12 38.52 38.52 38.52 38.52 1.0K
11:21 38.48 38.48 38.48 38.48 2.2K
11:32 38.47 38.47 38.35 38.35 1.3K
11:36 38.16 38.42 38.16 38.42 1.3K
11:38 38.12 38.12 38.12 38.12 0.9K
11:40 38.15 38.15 38.15 38.15 0.8K
11:53 37.73 37.73 37.73 37.73 1.1K
12:11 37.84 37.84 37.84 37.84 0.3K
12:17 38.01 38.01 38.01 38.01 0.3K
12:36 37.83 37.83 37.83 37.83 0.1K
12:37 37.83 37.83 37.83 37.83 0.7K
12:48 37.83 37.83 37.83 37.83 0.7K
12:50 37.86 37.89 37.85 37.89 1.6K
12:51 37.76 37.85 37.76 37.85 1.1K
13:01 37.76 37.76 37.76 37.76 0.1K
13:05 37.60 37.60 37.60 37.60 0.2K
13:06 37.50 37.50 37.50 37.50 0.5K
13:10 37.69 37.69 37.69 37.69 1.0K
13:11 37.65 37.65 37.65 37.65 1.3K
13:17 37.74 37.74 37.62 37.62 1.3K
13:25 37.60 37.60 37.60 37.60 1.3K
13:26 37.65 37.65 37.65 37.65 0.8K
13:27 37.74 37.74 37.74 37.74 0.2K
13:28 37.78 37.78 37.78 37.78 1.3K
13:31 37.95 37.95 37.95 37.95 1.9K
13:35 37.91 37.91 37.91 37.91 1.7K
13:39 37.96 37.96 37.96 37.96 2.1K
13:40 37.96 37.96 37.96 37.96 0.7K
13:41 37.97 37.97 37.97 37.97 0.1K
13:42 38.15 38.15 38.15 38.15 1.1K
13:43 37.96 37.96 37.96 37.96 0.3K
13:44 38.00 38.00 38.00 38.00 1.5K
13:49 38.15 38.15 38.15 38.15 5.4K
13:58 38.17 38.17 38.17 38.17 0.8K
14:00 38.21 38.21 38.21 38.21 1.0K
14:03 38.27 38.27 38.16 38.24 2.0K
14:04 38.25 38.25 38.19 38.19 6.4K
14:07 38.38 38.38 38.38 38.38 1.7K
14:23 38.42 38.42 38.42 38.42 0.1K
14:24 38.23 38.23 38.23 38.23 0.9K
14:31 38.42 38.42 38.42 38.42 0.4K
14:33 38.08 38.42 38.08 38.42 1.1K
14:41 38.34 38.34 38.34 38.34 1.6K
14:53 38.24 38.24 38.24 38.24 0.3K
14:56 38.12 38.12 38.12 38.12 0.9K
14:58 38.22 38.22 38.14 38.14 1.5K
15:00 37.89 37.89 37.89 37.89 0.4K
15:07 38.04 38.04 38.04 38.04 0.9K
15:13 37.90 37.90 37.90 37.90 0.2K
15:15 37.90 37.90 37.90 37.90 0.1K
15:17 38.03 38.03 38.03 38.03 0.3K
15:27 37.90 37.90 37.90 37.90 0.5K
15:28 37.90 37.90 37.90 37.90 0.2K
15:29 37.90 37.90 37.90 37.90 0.1K
15:30 37.90 37.90 37.90 37.90 0.5K
15:31 37.90 37.90 37.90 37.90 0.2K
15:32 37.90 37.90 37.90 37.90 0.1K
15:33 37.90 37.90 37.90 37.90 0.8K
15:34 37.88 37.88 37.88 37.88 0.4K
15:35 37.87 37.87 37.87 37.87 0.4K
15:36 37.98 37.98 37.98 37.98 0.3K
15:37 38.00 38.00 37.92 37.92 3.0K
15:42 38.05 38.05 38.05 38.05 0.2K
15:43 37.95 37.95 37.91 37.91 0.6K
15:47 37.92 37.92 37.72 37.72 3.7K
15:48 37.79 37.79 37.66 37.66 0.6K
15:52 37.76 37.77 37.76 37.77 6.7K
15:55 37.77 37.77 37.77 37.77 0.2K
15:56 37.65 37.67 37.65 37.67 0.9K
15:57 37.44 37.52 37.44 37.52 4.4K
15:58 37.52 37.69 37.52 37.69 2.2K
15:59 37.54 37.73 37.54 37.71 11.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available