Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
09:30 37.65 37.76 37.65 37.76 1.3K
09:37 37.50 37.50 37.50 37.49 0.3K
09:44 37.43 37.43 37.39 37.39 0.3K
09:48 37.44 37.44 37.44 37.44 0.1K
09:50 37.61 37.61 37.61 37.61 0.3K
09:55 37.66 37.87 37.66 37.87 0.6K
09:58 37.64 37.64 37.64 37.64 1.5K
10:02 37.59 37.59 37.59 37.59 0.4K
10:07 37.61 37.61 37.61 37.61 1.1K
10:08 37.60 37.60 37.60 37.60 0.3K
10:15 37.46 37.71 37.46 37.71 3.7K
10:16 37.53 37.53 37.53 37.53 0.3K
10:19 37.52 37.53 37.52 37.53 0.5K
10:20 37.53 37.53 37.53 37.53 0.6K
10:21 37.71 37.71 37.70 37.70 1.3K
10:24 37.83 37.83 37.83 37.83 0.7K
10:26 37.69 37.69 37.68 37.68 0.9K
10:29 37.70 37.70 37.70 37.70 0.3K
10:32 37.48 37.48 37.48 37.48 1.2K
10:42 37.77 37.77 37.77 37.77 0.6K
10:43 37.66 37.66 37.59 37.59 1.1K
10:50 37.66 37.66 37.66 37.66 0.1K
10:51 37.56 37.56 37.50 37.50 1.3K
10:52 37.31 37.67 37.31 37.31 2.3K
10:58 37.50 37.50 37.50 37.50 0.5K
11:01 37.12 37.25 37.12 37.24 1.8K
11:04 37.44 37.55 37.44 37.55 1.1K
11:05 37.50 37.50 37.49 37.49 0.9K
11:06 37.50 37.50 37.50 37.50 1.1K
11:07 37.49 37.49 37.43 37.49 1.8K
11:08 37.50 37.50 37.50 37.50 0.3K
11:09 37.53 37.53 37.53 37.53 0.3K
11:10 37.54 37.54 37.50 37.50 0.5K
11:11 37.53 37.55 37.48 37.48 1.3K
11:22 37.41 37.41 37.41 37.41 0.1K
11:23 37.41 37.41 37.41 37.41 0.3K
11:26 37.41 37.41 37.41 37.41 0.2K
11:29 37.48 37.62 37.48 37.62 2.1K
11:31 37.67 37.67 37.67 37.67 0.2K
11:33 37.53 37.53 37.53 37.53 0.7K
11:34 37.55 37.55 37.55 37.55 0.8K
11:37 37.64 37.64 37.64 37.64 0.4K
11:49 37.51 37.51 37.51 37.51 0.1K
11:52 37.51 37.51 37.51 37.51 0.3K
11:53 37.54 37.54 37.54 37.54 0.3K
11:54 37.67 37.67 37.67 37.67 0.3K
11:57 37.77 37.77 37.77 37.77 1.7K
12:03 37.92 38.05 37.92 38.05 0.9K
12:04 37.73 37.73 37.73 37.73 1.1K
12:15 37.76 37.76 37.58 37.58 0.9K
12:28 37.77 37.77 37.77 37.77 0.5K
12:39 37.55 37.55 37.55 37.55 0.1K
12:40 37.55 37.55 37.55 37.55 0.5K
12:47 37.75 37.75 37.75 37.75 0.4K
12:48 37.84 37.84 37.56 37.56 2.5K
12:54 37.80 37.80 37.80 37.80 0.2K
13:03 38.13 38.13 38.13 38.13 0.1K
13:12 38.00 38.27 38.00 38.27 6.8K
13:16 38.22 38.22 38.22 38.21 0.6K
13:19 38.55 38.55 38.55 38.55 0.1K
13:20 38.56 38.56 38.56 38.56 0.2K
13:21 38.58 38.58 38.39 38.49 1.2K
13:23 38.60 38.60 38.55 38.55 3.6K
13:24 38.57 38.57 38.57 38.57 0.1K
13:25 38.57 38.57 38.57 38.57 0.2K
13:26 38.72 38.72 38.51 38.51 2.7K
13:30 38.53 38.53 38.53 38.53 0.1K
13:33 38.53 38.53 38.53 38.53 0.2K
13:34 38.54 38.54 38.54 38.53 0.6K
13:43 38.60 38.60 38.53 38.54 1.5K
13:44 38.60 38.60 38.60 38.60 0.6K
13:45 38.57 38.57 38.43 38.43 2.4K
13:47 38.37 38.45 38.37 38.45 2.2K
13:51 38.45 38.45 38.45 38.45 0.2K
14:01 38.44 38.44 38.30 38.30 1.7K
14:03 38.35 38.35 38.35 38.35 0.6K
14:05 38.35 38.35 38.27 38.27 0.6K
14:10 38.48 38.48 38.25 38.27 20.7K
14:11 38.25 38.61 38.25 38.50 15.3K
14:12 38.40 38.50 38.27 38.27 16.3K
14:14 38.29 38.29 38.29 38.28 0.3K
14:15 38.32 38.32 38.32 38.32 0.2K
14:16 38.35 38.50 38.35 38.46 7.6K
14:17 38.46 38.46 38.39 38.39 9.3K
14:18 38.40 38.40 38.40 38.40 1.2K
14:19 38.30 38.30 38.08 38.08 3.4K
14:20 38.13 38.13 38.13 38.13 6.8K
14:22 38.23 38.43 38.23 38.42 1.7K
14:23 38.21 38.21 38.16 38.16 10.1K
14:24 38.05 38.05 38.05 38.05 3.2K
14:25 37.87 37.87 37.87 37.87 0.4K
14:27 38.09 38.09 38.09 38.09 1.9K
14:28 37.97 37.97 37.97 37.97 1.4K
14:34 37.78 37.96 37.78 37.96 5.2K
14:47 37.68 37.68 37.68 37.68 0.6K
14:50 37.76 37.76 37.76 37.76 0.4K
14:57 37.63 37.63 37.63 37.63 1.5K
15:01 37.52 37.52 37.52 37.52 1.2K
15:03 37.54 37.54 37.54 37.54 1.1K
15:05 37.43 37.43 37.43 37.43 0.6K
15:07 37.44 37.44 37.44 37.44 0.6K
15:09 37.46 37.46 37.46 37.46 4.2K
15:12 37.36 37.36 37.36 37.36 2.6K
15:25 37.45 37.45 37.45 37.45 0.7K
15:27 37.48 37.48 37.48 37.48 0.1K
15:28 37.45 37.45 37.39 37.39 1.7K
15:33 37.37 37.37 37.37 37.37 0.9K
15:35 37.42 37.42 37.42 37.42 0.6K
15:40 37.42 37.42 37.42 37.42 0.4K
15:43 37.50 37.50 37.50 37.50 4.3K
15:46 37.59 37.59 37.59 37.59 0.3K
15:47 37.54 37.54 37.54 37.54 0.7K
15:48 37.59 37.59 37.59 37.59 0.1K
15:49 37.55 37.55 37.55 37.55 0.5K
15:51 37.55 37.55 37.55 37.55 2.3K
15:52 37.58 37.64 37.58 37.64 3.0K
15:53 37.79 37.79 37.79 37.79 0.6K
15:54 37.81 37.83 37.81 37.83 1.1K
15:55 37.86 37.86 37.86 37.85 1.4K
15:57 37.85 37.85 37.84 37.84 2.5K
15:58 37.61 37.61 37.61 37.60 0.4K
15:59 37.82 37.82 37.69 37.82 10.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available