31.16
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 37.65 | 37.76 | 37.65 | 37.76 | 1.3K |
09:37 | 37.50 | 37.50 | 37.50 | 37.49 | 0.3K |
09:44 | 37.43 | 37.43 | 37.39 | 37.39 | 0.3K |
09:48 | 37.44 | 37.44 | 37.44 | 37.44 | 0.1K |
09:50 | 37.61 | 37.61 | 37.61 | 37.61 | 0.3K |
09:55 | 37.66 | 37.87 | 37.66 | 37.87 | 0.6K |
09:58 | 37.64 | 37.64 | 37.64 | 37.64 | 1.5K |
10:02 | 37.59 | 37.59 | 37.59 | 37.59 | 0.4K |
10:07 | 37.61 | 37.61 | 37.61 | 37.61 | 1.1K |
10:08 | 37.60 | 37.60 | 37.60 | 37.60 | 0.3K |
10:15 | 37.46 | 37.71 | 37.46 | 37.71 | 3.7K |
10:16 | 37.53 | 37.53 | 37.53 | 37.53 | 0.3K |
10:19 | 37.52 | 37.53 | 37.52 | 37.53 | 0.5K |
10:20 | 37.53 | 37.53 | 37.53 | 37.53 | 0.6K |
10:21 | 37.71 | 37.71 | 37.70 | 37.70 | 1.3K |
10:24 | 37.83 | 37.83 | 37.83 | 37.83 | 0.7K |
10:26 | 37.69 | 37.69 | 37.68 | 37.68 | 0.9K |
10:29 | 37.70 | 37.70 | 37.70 | 37.70 | 0.3K |
10:32 | 37.48 | 37.48 | 37.48 | 37.48 | 1.2K |
10:42 | 37.77 | 37.77 | 37.77 | 37.77 | 0.6K |
10:43 | 37.66 | 37.66 | 37.59 | 37.59 | 1.1K |
10:50 | 37.66 | 37.66 | 37.66 | 37.66 | 0.1K |
10:51 | 37.56 | 37.56 | 37.50 | 37.50 | 1.3K |
10:52 | 37.31 | 37.67 | 37.31 | 37.31 | 2.3K |
10:58 | 37.50 | 37.50 | 37.50 | 37.50 | 0.5K |
11:01 | 37.12 | 37.25 | 37.12 | 37.24 | 1.8K |
11:04 | 37.44 | 37.55 | 37.44 | 37.55 | 1.1K |
11:05 | 37.50 | 37.50 | 37.49 | 37.49 | 0.9K |
11:06 | 37.50 | 37.50 | 37.50 | 37.50 | 1.1K |
11:07 | 37.49 | 37.49 | 37.43 | 37.49 | 1.8K |
11:08 | 37.50 | 37.50 | 37.50 | 37.50 | 0.3K |
11:09 | 37.53 | 37.53 | 37.53 | 37.53 | 0.3K |
11:10 | 37.54 | 37.54 | 37.50 | 37.50 | 0.5K |
11:11 | 37.53 | 37.55 | 37.48 | 37.48 | 1.3K |
11:22 | 37.41 | 37.41 | 37.41 | 37.41 | 0.1K |
11:23 | 37.41 | 37.41 | 37.41 | 37.41 | 0.3K |
11:26 | 37.41 | 37.41 | 37.41 | 37.41 | 0.2K |
11:29 | 37.48 | 37.62 | 37.48 | 37.62 | 2.1K |
11:31 | 37.67 | 37.67 | 37.67 | 37.67 | 0.2K |
11:33 | 37.53 | 37.53 | 37.53 | 37.53 | 0.7K |
11:34 | 37.55 | 37.55 | 37.55 | 37.55 | 0.8K |
11:37 | 37.64 | 37.64 | 37.64 | 37.64 | 0.4K |
11:49 | 37.51 | 37.51 | 37.51 | 37.51 | 0.1K |
11:52 | 37.51 | 37.51 | 37.51 | 37.51 | 0.3K |
11:53 | 37.54 | 37.54 | 37.54 | 37.54 | 0.3K |
11:54 | 37.67 | 37.67 | 37.67 | 37.67 | 0.3K |
11:57 | 37.77 | 37.77 | 37.77 | 37.77 | 1.7K |
12:03 | 37.92 | 38.05 | 37.92 | 38.05 | 0.9K |
12:04 | 37.73 | 37.73 | 37.73 | 37.73 | 1.1K |
12:15 | 37.76 | 37.76 | 37.58 | 37.58 | 0.9K |
12:28 | 37.77 | 37.77 | 37.77 | 37.77 | 0.5K |
12:39 | 37.55 | 37.55 | 37.55 | 37.55 | 0.1K |
12:40 | 37.55 | 37.55 | 37.55 | 37.55 | 0.5K |
12:47 | 37.75 | 37.75 | 37.75 | 37.75 | 0.4K |
12:48 | 37.84 | 37.84 | 37.56 | 37.56 | 2.5K |
12:54 | 37.80 | 37.80 | 37.80 | 37.80 | 0.2K |
13:03 | 38.13 | 38.13 | 38.13 | 38.13 | 0.1K |
13:12 | 38.00 | 38.27 | 38.00 | 38.27 | 6.8K |
13:16 | 38.22 | 38.22 | 38.22 | 38.21 | 0.6K |
13:19 | 38.55 | 38.55 | 38.55 | 38.55 | 0.1K |
13:20 | 38.56 | 38.56 | 38.56 | 38.56 | 0.2K |
13:21 | 38.58 | 38.58 | 38.39 | 38.49 | 1.2K |
13:23 | 38.60 | 38.60 | 38.55 | 38.55 | 3.6K |
13:24 | 38.57 | 38.57 | 38.57 | 38.57 | 0.1K |
13:25 | 38.57 | 38.57 | 38.57 | 38.57 | 0.2K |
13:26 | 38.72 | 38.72 | 38.51 | 38.51 | 2.7K |
13:30 | 38.53 | 38.53 | 38.53 | 38.53 | 0.1K |
13:33 | 38.53 | 38.53 | 38.53 | 38.53 | 0.2K |
13:34 | 38.54 | 38.54 | 38.54 | 38.53 | 0.6K |
13:43 | 38.60 | 38.60 | 38.53 | 38.54 | 1.5K |
13:44 | 38.60 | 38.60 | 38.60 | 38.60 | 0.6K |
13:45 | 38.57 | 38.57 | 38.43 | 38.43 | 2.4K |
13:47 | 38.37 | 38.45 | 38.37 | 38.45 | 2.2K |
13:51 | 38.45 | 38.45 | 38.45 | 38.45 | 0.2K |
14:01 | 38.44 | 38.44 | 38.30 | 38.30 | 1.7K |
14:03 | 38.35 | 38.35 | 38.35 | 38.35 | 0.6K |
14:05 | 38.35 | 38.35 | 38.27 | 38.27 | 0.6K |
14:10 | 38.48 | 38.48 | 38.25 | 38.27 | 20.7K |
14:11 | 38.25 | 38.61 | 38.25 | 38.50 | 15.3K |
14:12 | 38.40 | 38.50 | 38.27 | 38.27 | 16.3K |
14:14 | 38.29 | 38.29 | 38.29 | 38.28 | 0.3K |
14:15 | 38.32 | 38.32 | 38.32 | 38.32 | 0.2K |
14:16 | 38.35 | 38.50 | 38.35 | 38.46 | 7.6K |
14:17 | 38.46 | 38.46 | 38.39 | 38.39 | 9.3K |
14:18 | 38.40 | 38.40 | 38.40 | 38.40 | 1.2K |
14:19 | 38.30 | 38.30 | 38.08 | 38.08 | 3.4K |
14:20 | 38.13 | 38.13 | 38.13 | 38.13 | 6.8K |
14:22 | 38.23 | 38.43 | 38.23 | 38.42 | 1.7K |
14:23 | 38.21 | 38.21 | 38.16 | 38.16 | 10.1K |
14:24 | 38.05 | 38.05 | 38.05 | 38.05 | 3.2K |
14:25 | 37.87 | 37.87 | 37.87 | 37.87 | 0.4K |
14:27 | 38.09 | 38.09 | 38.09 | 38.09 | 1.9K |
14:28 | 37.97 | 37.97 | 37.97 | 37.97 | 1.4K |
14:34 | 37.78 | 37.96 | 37.78 | 37.96 | 5.2K |
14:47 | 37.68 | 37.68 | 37.68 | 37.68 | 0.6K |
14:50 | 37.76 | 37.76 | 37.76 | 37.76 | 0.4K |
14:57 | 37.63 | 37.63 | 37.63 | 37.63 | 1.5K |
15:01 | 37.52 | 37.52 | 37.52 | 37.52 | 1.2K |
15:03 | 37.54 | 37.54 | 37.54 | 37.54 | 1.1K |
15:05 | 37.43 | 37.43 | 37.43 | 37.43 | 0.6K |
15:07 | 37.44 | 37.44 | 37.44 | 37.44 | 0.6K |
15:09 | 37.46 | 37.46 | 37.46 | 37.46 | 4.2K |
15:12 | 37.36 | 37.36 | 37.36 | 37.36 | 2.6K |
15:25 | 37.45 | 37.45 | 37.45 | 37.45 | 0.7K |
15:27 | 37.48 | 37.48 | 37.48 | 37.48 | 0.1K |
15:28 | 37.45 | 37.45 | 37.39 | 37.39 | 1.7K |
15:33 | 37.37 | 37.37 | 37.37 | 37.37 | 0.9K |
15:35 | 37.42 | 37.42 | 37.42 | 37.42 | 0.6K |
15:40 | 37.42 | 37.42 | 37.42 | 37.42 | 0.4K |
15:43 | 37.50 | 37.50 | 37.50 | 37.50 | 4.3K |
15:46 | 37.59 | 37.59 | 37.59 | 37.59 | 0.3K |
15:47 | 37.54 | 37.54 | 37.54 | 37.54 | 0.7K |
15:48 | 37.59 | 37.59 | 37.59 | 37.59 | 0.1K |
15:49 | 37.55 | 37.55 | 37.55 | 37.55 | 0.5K |
15:51 | 37.55 | 37.55 | 37.55 | 37.55 | 2.3K |
15:52 | 37.58 | 37.64 | 37.58 | 37.64 | 3.0K |
15:53 | 37.79 | 37.79 | 37.79 | 37.79 | 0.6K |
15:54 | 37.81 | 37.83 | 37.81 | 37.83 | 1.1K |
15:55 | 37.86 | 37.86 | 37.86 | 37.85 | 1.4K |
15:57 | 37.85 | 37.85 | 37.84 | 37.84 | 2.5K |
15:58 | 37.61 | 37.61 | 37.61 | 37.60 | 0.4K |
15:59 | 37.82 | 37.82 | 37.69 | 37.82 | 10.3K |