Citi Trends

CTRN
🏛️ usa →
31.09
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.08 31.08 31.08 31.08 0.7K
09:34 31.00 31.00 31.00 31.00 0.5K
09:43 30.50 30.50 30.50 30.50 8.9K
09:45 30.45 30.45 30.45 30.45 0.9K
09:50 30.84 30.84 30.84 30.84 0.8K
09:52 30.58 30.58 30.58 30.58 0.7K
10:06 30.84 30.84 30.84 30.84 0.2K
10:07 30.88 30.88 30.88 30.88 0.5K
10:12 31.00 31.00 31.00 31.00 0.2K
10:15 31.00 31.00 31.00 31.00 0.4K
10:24 31.12 31.12 31.12 31.12 0.7K
10:50 30.75 30.75 30.66 30.66 1.3K
10:51 30.83 30.83 30.83 30.83 2.4K
11:04 30.89 30.89 30.82 30.82 1.0K
11:12 30.92 30.92 30.92 30.92 0.8K
11:25 30.75 30.75 30.75 30.75 0.4K
11:41 30.93 30.93 30.93 30.93 0.4K
11:48 30.92 30.92 30.92 30.92 0.4K
11:49 30.85 30.85 30.85 30.85 1.0K
12:01 30.82 30.82 30.82 30.82 1.2K
12:16 30.83 30.83 30.83 30.83 0.4K
12:19 30.83 30.83 30.83 30.83 0.4K
12:32 30.83 30.83 30.83 30.83 0.7K
12:47 30.73 30.73 30.73 30.73 0.9K
12:59 30.70 30.70 30.70 30.70 0.2K
13:04 30.66 30.66 30.60 30.60 1.2K
13:07 30.66 30.66 30.66 30.66 0.6K
13:21 30.55 30.55 30.55 30.55 0.7K
13:22 30.55 30.55 30.55 30.55 0.2K
13:25 30.57 30.57 30.57 30.57 0.5K
13:47 30.53 30.53 30.53 30.53 0.5K
13:50 30.46 30.46 30.46 30.46 0.2K
13:52 30.43 30.43 30.43 30.43 0.5K
13:55 30.57 30.57 30.57 30.57 0.7K
14:00 30.51 30.51 30.51 30.51 0.6K
14:11 30.55 30.55 30.55 30.55 0.6K
14:18 30.69 30.69 30.69 30.69 0.1K
14:19 30.65 30.65 30.65 30.65 0.2K
14:20 30.70 30.70 30.70 30.70 2.6K
14:24 31.01 31.01 30.83 30.83 0.3K
14:32 30.89 30.89 30.89 30.89 0.4K
14:46 30.89 30.89 30.89 30.89 0.2K
14:48 30.86 30.86 30.86 30.86 0.5K
15:01 30.77 30.77 30.77 30.77 0.2K
15:04 30.77 30.77 30.77 30.77 0.2K
15:08 30.62 30.62 30.62 30.62 1.3K
15:09 30.58 30.71 30.58 30.71 1.2K
15:26 30.61 30.61 30.61 30.61 1.6K
15:30 30.70 30.71 30.70 30.70 1.0K
15:39 30.70 30.70 30.70 30.70 0.2K
15:41 30.66 30.66 30.66 30.66 1.1K
15:50 30.71 30.71 30.71 30.71 0.4K
15:51 30.71 30.72 30.71 30.72 0.5K
15:52 30.73 30.83 30.73 30.83 2.2K
15:54 30.86 30.86 30.86 30.86 0.2K
15:55 30.83 30.83 30.75 30.75 0.7K
15:56 30.75 30.76 30.75 30.76 1.0K
15:57 30.77 30.78 30.77 30.78 0.3K
15:58 30.79 30.81 30.79 30.80 1.0K
15:59 30.82 30.86 30.81 30.85 8.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available