CITIC Pacific Special Steel

000708
🏛️ china →
13.28
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.80 12.86 12.76 12.81 647.9K
09:35 12.81 12.84 12.79 12.83 215.6K
09:40 12.82 12.89 12.82 12.88 557.9K
09:45 12.88 12.91 12.86 12.86 663.6K
09:50 12.88 12.94 12.86 12.92 407.4K
09:55 12.92 12.93 12.90 12.90 246.3K
10:00 12.90 12.93 12.86 12.92 240.1K
10:05 12.91 12.99 12.90 12.98 644.4K
10:10 12.98 12.99 12.94 12.98 684.2K
10:15 12.98 13.02 12.97 13.01 806.6K
10:20 13.02 13.10 13.02 13.10 1,257.6K
10:25 13.10 13.11 13.07 13.10 770.7K
10:30 13.09 13.11 13.08 13.09 565.5K
10:35 13.09 13.10 13.07 13.08 226.2K
10:40 13.07 13.08 13.04 13.05 271.1K
10:45 13.05 13.10 13.05 13.09 268.6K
10:50 13.11 13.12 13.07 13.08 622.4K
10:55 13.08 13.09 13.07 13.07 126.8K
11:00 13.06 13.10 13.06 13.10 206.1K
11:05 13.10 13.10 13.08 13.09 129.8K
11:10 13.09 13.10 13.06 13.09 357.8K
11:15 13.09 13.10 13.08 13.08 129.2K
11:20 13.08 13.10 13.08 13.10 111.1K
11:25 13.10 13.10 13.08 13.08 233.1K
11:30 13.08 13.08 13.08 13.08 0.2K
13:00 13.08 13.12 13.06 13.10 964.0K
13:05 13.09 13.10 13.05 13.08 219.7K
13:10 13.07 13.09 13.05 13.06 204.2K
13:15 13.05 13.07 13.04 13.05 242.7K
13:20 13.05 13.06 13.04 13.05 161.8K
13:25 13.06 13.06 13.03 13.05 148.0K
13:30 13.05 13.05 13.02 13.04 317.2K
13:35 13.03 13.05 12.99 13.02 836.4K
13:40 13.03 13.06 13.02 13.05 190.3K
13:45 13.04 13.07 13.04 13.05 221.7K
13:50 13.06 13.09 13.03 13.07 571.9K
13:55 13.06 13.08 13.05 13.06 221.8K
14:00 13.06 13.08 13.06 13.07 281.7K
14:05 13.06 13.07 13.05 13.06 297.2K
14:10 13.05 13.08 13.05 13.07 263.4K
14:15 13.06 13.08 13.05 13.05 362.8K
14:20 13.05 13.06 13.05 13.05 227.4K
14:25 13.06 13.07 13.04 13.05 274.2K
14:30 13.05 13.07 13.04 13.05 438.4K
14:35 13.05 13.07 13.04 13.06 281.3K
14:40 13.06 13.08 13.06 13.08 293.2K
14:45 13.07 13.10 13.07 13.09 533.3K
14:50 13.10 13.10 13.09 13.10 539.2K
14:55 13.10 13.10 13.08 13.10 353.7K
15:40 13.10 13.10 13.10 13.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available