CITIC Pacific Special Steel

000708
🏛️ china →
13.28
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.70 12.84 12.70 12.81 989.6K
09:35 12.81 12.83 12.77 12.83 420.2K
09:40 12.83 12.86 12.81 12.85 676.1K
09:45 12.85 12.87 12.79 12.80 262.0K
09:50 12.79 12.84 12.79 12.83 164.5K
09:55 12.84 12.84 12.78 12.78 146.7K
10:00 12.78 12.82 12.76 12.78 230.0K
10:05 12.78 12.79 12.77 12.77 115.1K
10:10 12.78 12.79 12.76 12.76 167.7K
10:15 12.76 12.77 12.74 12.77 261.9K
10:20 12.76 12.78 12.76 12.77 94.3K
10:25 12.77 12.77 12.75 12.76 116.8K
10:30 12.75 12.78 12.74 12.77 114.8K
10:35 12.78 12.79 12.74 12.74 170.8K
10:40 12.75 12.76 12.74 12.76 139.1K
10:45 12.76 12.77 12.74 12.75 348.3K
10:50 12.76 12.79 12.74 12.75 207.3K
10:55 12.74 12.75 12.72 12.72 319.1K
11:00 12.72 12.73 12.70 12.70 228.8K
11:05 12.70 12.71 12.70 12.71 154.1K
11:10 12.70 12.71 12.68 12.70 283.0K
11:15 12.69 12.71 12.68 12.70 191.1K
11:20 12.71 12.74 12.68 12.74 413.9K
11:25 12.73 12.77 12.73 12.75 216.0K
11:30 12.75 12.75 12.75 12.75 0.1K
13:00 12.75 12.79 12.74 12.74 388.2K
13:05 12.75 12.77 12.71 12.72 458.8K
13:10 12.72 12.74 12.68 12.69 759.8K
13:15 12.69 12.69 12.67 12.68 516.7K
13:20 12.68 12.68 12.64 12.66 528.4K
13:25 12.65 12.66 12.65 12.65 195.4K
13:30 12.66 12.67 12.64 12.65 301.9K
13:35 12.65 12.65 12.61 12.64 430.2K
13:40 12.63 12.64 12.60 12.61 405.0K
13:45 12.61 12.63 12.61 12.61 303.2K
13:50 12.62 12.63 12.61 12.62 254.1K
13:55 12.61 12.64 12.61 12.62 384.6K
14:00 12.62 12.65 12.62 12.64 275.4K
14:05 12.65 12.66 12.64 12.64 349.5K
14:10 12.64 12.65 12.62 12.64 310.5K
14:15 12.64 12.65 12.63 12.64 246.9K
14:20 12.64 12.66 12.63 12.64 309.3K
14:25 12.64 12.65 12.63 12.65 237.6K
14:30 12.64 12.64 12.61 12.61 448.7K
14:35 12.62 12.62 12.60 12.60 328.0K
14:40 12.60 12.62 12.58 12.58 1,071.7K
14:45 12.60 12.60 12.58 12.59 516.8K
14:50 12.59 12.60 12.56 12.58 912.9K
14:55 12.59 12.60 12.57 12.60 134.1K
15:40 12.56 12.56 12.56 12.56 1,187.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available