CITIC Resources

1205
🏛️ hong-kong →
0.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 0.37 0.37 0.37 0.37 358.0K
10:20 0.36 0.36 0.36 0.36 1,082.0K
11:00 0.36 0.36 0.36 0.36 530.0K
13:00 0.36 0.36 0.36 0.36 4.0K
13:10 0.36 0.36 0.36 0.36 470.0K
13:45 0.36 0.36 0.36 0.36 414.0K
13:50 0.36 0.36 0.36 0.36 144.0K
14:10 0.36 0.36 0.36 0.36 4.0K
14:15 0.36 0.36 0.36 0.36 60.0K
14:40 0.36 0.36 0.36 0.36 226.0K
15:50 0.36 0.36 0.36 0.36 1,244.0K
15:55 0.36 0.36 0.36 0.36 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available