CITIC Resources

1205
🏛️ hong-kong →
0.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 0.37 0.37 0.37 0.37 68.0K
09:55 0.36 0.36 0.36 0.36 46.0K
10:50 0.37 0.37 0.37 0.37 4.7K
11:35 0.36 0.37 0.36 0.36 166.0K
13:45 0.37 0.37 0.37 0.37 302.0K
14:05 0.36 0.37 0.36 0.37 12.0K
14:15 0.37 0.37 0.37 0.37 10.0K
14:40 0.36 0.36 0.36 0.36 20.0K
14:55 0.37 0.37 0.37 0.37 4.0K
15:10 0.36 0.36 0.36 0.36 36.0K
15:55 0.37 0.37 0.36 0.37 278.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available