CITIC Resources

1205
🏛️ hong-kong →
0.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 0.36 0.36 0.36 0.36 21.0K
10:30 0.37 0.37 0.37 0.37 6.0K
10:40 0.36 0.37 0.36 0.37 166.0K
10:45 0.36 0.36 0.36 0.36 448.0K
10:55 0.37 0.37 0.37 0.37 22.0K
11:05 0.36 0.36 0.36 0.36 154.0K
11:10 0.37 0.37 0.37 0.37 36.0K
11:20 0.36 0.36 0.36 0.36 32.0K
11:25 0.37 0.37 0.37 0.37 628.0K
11:45 0.36 0.36 0.36 0.36 100.0K
13:05 0.37 0.37 0.37 0.37 428.0K
14:25 0.36 0.36 0.36 0.36 121.0K
14:55 0.37 0.37 0.37 0.37 152.0K
15:15 0.36 0.36 0.36 0.36 4.0K
15:20 0.37 0.37 0.37 0.37 128.0K
15:35 0.36 0.36 0.36 0.36 14.0K
15:50 0.37 0.37 0.37 0.37 416.0K
15:55 0.36 0.37 0.36 0.37 146.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available