CITIC Resources

1205
🏛️ hong-kong →
0.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.34 0.34 0.33 0.34 604.0K
09:35 0.33 0.34 0.33 0.34 448.0K
09:40 0.33 0.33 0.33 0.33 74.0K
09:45 0.33 0.33 0.33 0.33 554.0K
09:50 0.33 0.33 0.32 0.33 1,494.0K
09:55 0.33 0.33 0.33 0.33 1,350.0K
10:10 0.34 0.34 0.33 0.33 398.0K
10:20 0.33 0.34 0.33 0.34 124.0K
10:25 0.33 0.33 0.33 0.33 652.0K
10:30 0.33 0.33 0.33 0.33 10.0K
10:35 0.33 0.33 0.33 0.33 142.0K
10:45 0.33 0.33 0.33 0.33 429.9K
11:20 0.33 0.33 0.33 0.33 248.0K
11:40 0.33 0.33 0.33 0.33 314.0K
11:55 0.33 0.33 0.33 0.33 8.0K
13:00 0.33 0.33 0.33 0.33 3,024.1K
13:30 0.33 0.33 0.33 0.33 100.0K
13:35 0.33 0.33 0.33 0.33 56.0K
14:00 0.32 0.32 0.32 0.32 118.0K
14:10 0.33 0.33 0.33 0.33 394.0K
14:55 0.33 0.33 0.33 0.33 1,000.0K
15:10 0.33 0.33 0.33 0.33 310.0K
15:25 0.33 0.33 0.33 0.33 40.0K
15:40 0.33 0.33 0.33 0.33 52.0K
15:55 0.33 0.33 0.33 0.33 932.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available