CITIC Resources

1205
🏛️ hong-kong →
0.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.38 0.38 0.38 0.38 254.0K
09:45 0.38 0.38 0.38 0.38 26.0K
10:35 0.38 0.38 0.38 0.38 298.0K
10:40 0.38 0.38 0.38 0.38 164.0K
11:20 0.37 0.38 0.37 0.38 122.0K
13:00 0.37 0.37 0.37 0.37 12.0K
13:40 0.37 0.37 0.37 0.37 4.0K
13:45 0.38 0.38 0.38 0.38 4.0K
14:00 0.37 0.38 0.37 0.38 164.0K
14:50 0.38 0.38 0.38 0.38 158.0K
15:20 0.38 0.38 0.37 0.38 386.0K
15:30 0.37 0.38 0.37 0.38 56.0K
15:40 0.37 0.38 0.37 0.38 1,160.0K
15:45 0.37 0.37 0.37 0.37 68.0K
15:50 0.37 0.37 0.37 0.37 48.0K
15:55 0.38 0.38 0.37 0.38 130.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available