151.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 94.00 | 95.00 | 94.00 | 95.00 | 70.3K |
| 09:05 | 95.00 | 96.00 | 95.00 | 96.00 | 58.9K |
| 09:10 | 96.00 | 96.00 | 95.00 | 95.00 | 39.0K |
| 09:15 | 96.00 | 97.00 | 95.00 | 96.00 | 468.4K |
| 09:20 | 96.00 | 96.00 | 95.00 | 96.00 | 192.7K |
| 09:25 | 97.00 | 97.00 | 96.00 | 97.00 | 618.1K |
| 09:30 | 97.00 | 97.00 | 96.00 | 96.00 | 103.9K |
| 09:35 | 96.00 | 97.00 | 96.00 | 97.00 | 353.8K |
| 09:40 | 97.00 | 97.00 | 96.00 | 96.00 | 31.5K |
| 09:45 | 96.00 | 97.00 | 96.00 | 96.00 | 145.7K |
| 09:50 | 96.00 | 96.00 | 96.00 | 96.00 | 10.0K |
| 09:55 | 96.00 | 96.00 | 95.00 | 96.00 | 216.9K |
| 10:00 | 96.00 | 96.00 | 96.00 | 96.00 | 103.8K |
| 10:05 | 96.00 | 96.00 | 95.00 | 95.00 | 136.5K |
| 10:10 | 95.00 | 95.00 | 95.00 | 95.00 | 85.9K |
| 10:15 | 96.00 | 96.00 | 96.00 | 96.00 | 1.3K |
| 10:20 | 95.00 | 96.00 | 95.00 | 96.00 | 33.7K |
| 10:25 | 96.00 | 96.00 | 96.00 | 96.00 | 1.4K |
| 10:30 | 95.00 | 96.00 | 95.00 | 95.00 | 6.9K |
| 10:35 | 95.00 | 95.00 | 95.00 | 95.00 | 89.2K |
| 10:40 | 96.00 | 96.00 | 96.00 | 96.00 | 0.1K |
| 10:45 | 95.00 | 95.00 | 95.00 | 95.00 | 139.7K |
| 10:50 | 96.00 | 96.00 | 96.00 | 96.00 | 40.2K |
| 10:55 | 95.00 | 96.00 | 95.00 | 96.00 | 3.5K |
| 11:00 | 96.00 | 96.00 | 96.00 | 96.00 | 0.1K |
| 11:05 | 95.00 | 95.00 | 95.00 | 95.00 | 1.4K |
| 11:10 | 96.00 | 96.00 | 95.00 | 95.00 | 236.3K |
| 11:15 | 95.00 | 96.00 | 95.00 | 96.00 | 261.6K |
| 11:20 | 95.00 | 95.00 | 95.00 | 95.00 | 2.5K |
| 11:25 | 95.00 | 96.00 | 95.00 | 95.00 | 6.5K |
| 11:30 | 95.00 | 95.00 | 94.00 | 95.00 | 29.3K |
| 11:35 | 95.00 | 95.00 | 95.00 | 95.00 | 0.2K |
| 11:40 | 95.00 | 95.00 | 95.00 | 95.00 | 12.0K |
| 11:45 | 95.00 | 95.00 | 95.00 | 95.00 | 20.0K |
| 11:50 | 95.00 | 95.00 | 95.00 | 95.00 | 16.4K |
| 11:55 | 95.00 | 95.00 | 95.00 | 95.00 | 622.7K |
| 13:30 | 96.00 | 96.00 | 95.00 | 96.00 | 14.1K |
| 13:35 | 96.00 | 96.00 | 95.00 | 96.00 | 31.8K |
| 13:40 | 96.00 | 96.00 | 96.00 | 96.00 | 1.5K |
| 13:45 | 95.00 | 95.00 | 94.00 | 94.00 | 292.7K |
| 13:50 | 95.00 | 95.00 | 95.00 | 95.00 | 153.4K |
| 13:55 | 95.00 | 96.00 | 95.00 | 96.00 | 22.0K |
| 14:00 | 95.00 | 95.00 | 94.00 | 95.00 | 831.3K |
| 14:05 | 95.00 | 95.00 | 94.00 | 95.00 | 15.2K |
| 14:10 | 94.00 | 95.00 | 94.00 | 95.00 | 16.7K |
| 14:15 | 95.00 | 95.00 | 94.00 | 94.00 | 215.9K |
| 14:20 | 94.00 | 95.00 | 94.00 | 95.00 | 2.9K |
| 14:25 | 95.00 | 95.00 | 95.00 | 95.00 | 2.3K |
| 14:30 | 95.00 | 95.00 | 94.00 | 94.00 | 62.0K |
| 14:35 | 95.00 | 95.00 | 94.00 | 95.00 | 174.5K |
| 14:40 | 94.00 | 95.00 | 94.00 | 95.00 | 16.9K |
| 14:45 | 95.00 | 95.00 | 95.00 | 95.00 | 6.6K |
| 14:50 | 95.00 | 95.00 | 94.00 | 95.00 | 28.2K |
| 14:55 | 95.00 | 95.00 | 94.00 | 94.00 | 52.7K |
| 15:00 | 95.00 | 95.00 | 94.00 | 94.00 | 5.2K |
| 15:05 | 94.00 | 95.00 | 94.00 | 94.00 | 44.0K |
| 15:10 | 94.00 | 94.00 | 94.00 | 94.00 | 100.8K |
| 15:15 | 94.00 | 95.00 | 94.00 | 95.00 | 7.0K |
| 15:20 | 95.00 | 96.00 | 95.00 | 96.00 | 351.2K |
| 15:25 | 94.00 | 95.00 | 94.00 | 95.00 | 2,321.9K |
| 15:30 | 94.00 | 94.00 | 94.00 | 94.00 | 13.5K |
| 15:35 | 94.00 | 94.00 | 94.00 | 94.00 | 0.2K |
| 15:40 | 94.00 | 94.00 | 94.00 | 94.00 | 0.4K |
| 15:45 | 94.00 | 95.00 | 94.00 | 95.00 | 82.9K |
| 16:00 | 95.00 | 95.00 | 95.00 | 95.00 | 285.7K |
| 16:10 | 95.00 | 95.00 | 95.00 | 95.00 | 3.0K |
| 16:35 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0K |