151.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 99.00 | 108.00 | 99.00 | 108.00 | 11,940.9K |
| 09:05 | 107.00 | 109.00 | 105.00 | 105.00 | 7,295.8K |
| 09:10 | 106.00 | 106.00 | 101.00 | 103.00 | 6,221.5K |
| 09:15 | 104.00 | 106.00 | 103.00 | 104.00 | 3,367.1K |
| 09:20 | 104.00 | 104.00 | 103.00 | 103.00 | 1,700.8K |
| 09:25 | 103.00 | 104.00 | 102.00 | 103.00 | 890.8K |
| 09:30 | 102.00 | 104.00 | 102.00 | 103.00 | 2,404.9K |
| 09:35 | 103.00 | 106.00 | 103.00 | 105.00 | 2,827.7K |
| 09:40 | 105.00 | 111.00 | 105.00 | 111.00 | 16,803.6K |
| 09:45 | 110.00 | 110.00 | 105.00 | 109.00 | 7,571.2K |
| 09:50 | 109.00 | 109.00 | 107.00 | 108.00 | 3,417.1K |
| 09:55 | 108.00 | 112.00 | 108.00 | 109.00 | 5,580.6K |
| 10:00 | 110.00 | 112.00 | 109.00 | 112.00 | 1,486.9K |
| 10:05 | 111.00 | 118.00 | 111.00 | 117.00 | 14,216.3K |
| 10:10 | 116.00 | 117.00 | 115.00 | 115.00 | 7,635.3K |
| 10:15 | 116.00 | 121.00 | 116.00 | 120.00 | 22,685.1K |
| 10:20 | 119.00 | 126.00 | 119.00 | 126.00 | 34,403.2K |
| 10:25 | 126.00 | 127.00 | 123.00 | 127.00 | 31,959.1K |
| 10:30 | 127.00 | 129.00 | 127.00 | 127.00 | 15,292.2K |
| 10:35 | 127.00 | 127.00 | 124.00 | 125.00 | 14,516.5K |
| 10:40 | 126.00 | 126.00 | 122.00 | 125.00 | 11,594.8K |
| 10:45 | 125.00 | 125.00 | 122.00 | 123.00 | 11,922.9K |
| 10:50 | 123.00 | 125.00 | 122.00 | 122.00 | 4,986.3K |
| 10:55 | 122.00 | 123.00 | 119.00 | 119.00 | 12,233.7K |
| 11:00 | 119.00 | 120.00 | 116.00 | 119.00 | 8,708.3K |
| 11:05 | 120.00 | 120.00 | 117.00 | 118.00 | 2,947.4K |
| 11:10 | 118.00 | 120.00 | 118.00 | 120.00 | 2,215.8K |
| 11:15 | 120.00 | 123.00 | 120.00 | 121.00 | 5,968.9K |
| 11:20 | 122.00 | 122.00 | 119.00 | 120.00 | 2,718.9K |
| 11:25 | 119.00 | 122.00 | 119.00 | 121.00 | 2,701.1K |
| 11:30 | 120.00 | 120.00 | 118.00 | 119.00 | 2,189.3K |
| 11:35 | 119.00 | 120.00 | 119.00 | 119.00 | 978.6K |
| 11:40 | 120.00 | 120.00 | 119.00 | 120.00 | 429.7K |
| 11:45 | 120.00 | 121.00 | 119.00 | 121.00 | 1,736.5K |
| 11:50 | 121.00 | 122.00 | 120.00 | 122.00 | 938.6K |
| 11:55 | 121.00 | 123.00 | 121.00 | 122.00 | 3,049.6K |
| 13:30 | 122.00 | 123.00 | 120.00 | 120.00 | 3,407.1K |
| 13:35 | 120.00 | 122.00 | 120.00 | 122.00 | 440.7K |
| 13:40 | 121.00 | 122.00 | 121.00 | 121.00 | 653.5K |
| 13:45 | 122.00 | 125.00 | 121.00 | 123.00 | 7,195.4K |
| 13:50 | 123.00 | 124.00 | 122.00 | 124.00 | 744.1K |
| 13:55 | 124.00 | 124.00 | 122.00 | 123.00 | 2,249.3K |
| 14:00 | 123.00 | 124.00 | 122.00 | 124.00 | 1,613.1K |
| 14:05 | 123.00 | 124.00 | 122.00 | 122.00 | 945.7K |
| 14:10 | 122.00 | 123.00 | 121.00 | 122.00 | 1,343.1K |
| 14:15 | 122.00 | 122.00 | 120.00 | 121.00 | 2,475.2K |
| 14:20 | 121.00 | 122.00 | 117.00 | 117.00 | 4,066.2K |
| 14:25 | 118.00 | 120.00 | 118.00 | 119.00 | 2,075.6K |
| 14:30 | 119.00 | 120.00 | 118.00 | 118.00 | 1,432.2K |
| 14:35 | 118.00 | 119.00 | 117.00 | 118.00 | 907.6K |
| 14:40 | 118.00 | 122.00 | 118.00 | 122.00 | 2,228.2K |
| 14:45 | 122.00 | 123.00 | 121.00 | 122.00 | 1,497.9K |
| 14:50 | 121.00 | 123.00 | 121.00 | 122.00 | 2,474.2K |
| 14:55 | 122.00 | 126.00 | 122.00 | 126.00 | 9,650.7K |
| 15:00 | 127.00 | 129.00 | 126.00 | 129.00 | 20,169.7K |
| 15:05 | 128.00 | 130.00 | 127.00 | 130.00 | 41,251.4K |
| 15:10 | 130.00 | 130.00 | 126.00 | 126.00 | 39,402.8K |
| 15:15 | 127.00 | 128.00 | 126.00 | 126.00 | 6,488.2K |
| 15:20 | 127.00 | 129.00 | 127.00 | 128.00 | 6,145.1K |
| 15:25 | 129.00 | 130.00 | 127.00 | 128.00 | 27,983.3K |
| 15:30 | 128.00 | 128.00 | 127.00 | 128.00 | 9,983.7K |
| 15:35 | 128.00 | 130.00 | 128.00 | 128.00 | 6,122.8K |
| 15:40 | 128.00 | 130.00 | 128.00 | 129.00 | 5,206.6K |
| 15:45 | 130.00 | 130.00 | 129.00 | 130.00 | 18,424.2K |
| 16:00 | 130.00 | 130.00 | 130.00 | 130.00 | 7,270.1K |
| 16:05 | 130.00 | 130.00 | 130.00 | 130.00 | 2,846.6K |
| 16:10 | 130.00 | 130.00 | 130.00 | 130.00 | 407.6K |
| 16:35 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0K |