151.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 114.00 | 114.00 | 113.00 | 114.00 | 306.2K |
| 09:05 | 114.00 | 114.00 | 113.00 | 113.00 | 221.1K |
| 09:10 | 113.00 | 114.00 | 113.00 | 113.00 | 697.0K |
| 09:15 | 113.00 | 113.00 | 112.00 | 113.00 | 68.7K |
| 09:20 | 113.00 | 114.00 | 113.00 | 113.00 | 110.2K |
| 09:25 | 113.00 | 114.00 | 113.00 | 113.00 | 81.8K |
| 09:30 | 113.00 | 116.00 | 113.00 | 116.00 | 1,858.8K |
| 09:35 | 116.00 | 116.00 | 114.00 | 115.00 | 986.1K |
| 09:40 | 114.00 | 116.00 | 114.00 | 116.00 | 584.9K |
| 09:45 | 115.00 | 115.00 | 114.00 | 115.00 | 1,412.7K |
| 09:50 | 115.00 | 118.00 | 115.00 | 118.00 | 5,151.1K |
| 09:55 | 118.00 | 118.00 | 115.00 | 116.00 | 1,899.6K |
| 10:00 | 116.00 | 117.00 | 115.00 | 115.00 | 1,039.8K |
| 10:05 | 115.00 | 117.00 | 115.00 | 116.00 | 1,605.3K |
| 10:10 | 117.00 | 118.00 | 117.00 | 118.00 | 2,547.5K |
| 10:15 | 117.00 | 119.00 | 117.00 | 118.00 | 3,002.2K |
| 10:20 | 117.00 | 118.00 | 116.00 | 118.00 | 2,295.9K |
| 10:25 | 118.00 | 118.00 | 117.00 | 118.00 | 533.2K |
| 10:30 | 117.00 | 118.00 | 117.00 | 117.00 | 404.8K |
| 10:35 | 117.00 | 117.00 | 117.00 | 117.00 | 220.7K |
| 10:40 | 117.00 | 118.00 | 117.00 | 118.00 | 337.0K |
| 10:45 | 117.00 | 118.00 | 117.00 | 117.00 | 146.5K |
| 10:50 | 117.00 | 118.00 | 117.00 | 118.00 | 551.9K |
| 10:55 | 118.00 | 118.00 | 117.00 | 117.00 | 595.6K |
| 11:00 | 117.00 | 118.00 | 117.00 | 117.00 | 290.7K |
| 11:05 | 117.00 | 118.00 | 117.00 | 117.00 | 489.3K |
| 11:10 | 117.00 | 118.00 | 117.00 | 118.00 | 114.2K |
| 11:15 | 118.00 | 118.00 | 117.00 | 117.00 | 167.0K |
| 11:20 | 118.00 | 118.00 | 117.00 | 117.00 | 42.5K |
| 11:25 | 117.00 | 118.00 | 117.00 | 117.00 | 22.3K |
| 11:30 | 117.00 | 118.00 | 117.00 | 118.00 | 198.7K |
| 11:35 | 118.00 | 118.00 | 117.00 | 117.00 | 108.7K |
| 11:40 | 118.00 | 118.00 | 117.00 | 118.00 | 496.3K |
| 11:45 | 118.00 | 118.00 | 117.00 | 117.00 | 363.1K |
| 11:50 | 117.00 | 117.00 | 117.00 | 117.00 | 5.8K |
| 11:55 | 117.00 | 118.00 | 117.00 | 117.00 | 612.1K |
| 13:30 | 117.00 | 118.00 | 117.00 | 117.00 | 44.7K |
| 13:35 | 118.00 | 118.00 | 117.00 | 117.00 | 265.6K |
| 13:40 | 116.00 | 117.00 | 116.00 | 116.00 | 206.6K |
| 13:45 | 117.00 | 117.00 | 116.00 | 116.00 | 123.1K |
| 13:50 | 117.00 | 117.00 | 116.00 | 116.00 | 485.8K |
| 13:55 | 116.00 | 117.00 | 116.00 | 116.00 | 85.0K |
| 14:00 | 116.00 | 117.00 | 116.00 | 116.00 | 50.8K |
| 14:05 | 116.00 | 116.00 | 115.00 | 116.00 | 464.8K |
| 14:10 | 116.00 | 116.00 | 115.00 | 115.00 | 12.3K |
| 14:15 | 115.00 | 115.00 | 115.00 | 115.00 | 78.9K |
| 14:20 | 116.00 | 116.00 | 115.00 | 115.00 | 275.4K |
| 14:25 | 116.00 | 116.00 | 114.00 | 115.00 | 597.1K |
| 14:30 | 115.00 | 115.00 | 113.00 | 115.00 | 1,818.6K |
| 14:35 | 115.00 | 115.00 | 115.00 | 115.00 | 82.5K |
| 14:40 | 114.00 | 115.00 | 114.00 | 114.00 | 5.0K |
| 14:45 | 114.00 | 115.00 | 114.00 | 114.00 | 74.3K |
| 14:50 | 114.00 | 114.00 | 114.00 | 114.00 | 26.2K |
| 14:55 | 115.00 | 116.00 | 115.00 | 116.00 | 252.0K |
| 15:00 | 116.00 | 116.00 | 115.00 | 115.00 | 75.8K |
| 15:05 | 115.00 | 115.00 | 115.00 | 115.00 | 123.8K |
| 15:10 | 115.00 | 115.00 | 115.00 | 115.00 | 121.5K |
| 15:15 | 115.00 | 115.00 | 115.00 | 115.00 | 383.3K |
| 15:20 | 114.00 | 116.00 | 114.00 | 114.00 | 821.3K |
| 15:25 | 114.00 | 115.00 | 114.00 | 114.00 | 240.8K |
| 15:30 | 113.00 | 115.00 | 113.00 | 114.00 | 602.7K |
| 15:35 | 114.00 | 115.00 | 114.00 | 114.00 | 55.4K |
| 15:40 | 115.00 | 115.00 | 114.00 | 115.00 | 66.1K |
| 15:45 | 115.00 | 115.00 | 114.00 | 115.00 | 131.2K |
| 16:00 | 115.00 | 115.00 | 115.00 | 115.00 | 997.8K |
| 16:05 | 115.00 | 115.00 | 115.00 | 115.00 | 5.0K |
| 16:10 | 115.00 | 115.00 | 115.00 | 115.00 | 30.1K |
| 16:35 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |