151.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 116.00 | 116.00 | 114.00 | 115.00 | 1,280.0K |
| 09:05 | 115.00 | 116.00 | 115.00 | 115.00 | 256.2K |
| 09:10 | 115.00 | 116.00 | 115.00 | 116.00 | 892.4K |
| 09:15 | 116.00 | 117.00 | 115.00 | 115.00 | 296.8K |
| 09:20 | 116.00 | 116.00 | 115.00 | 115.00 | 36.9K |
| 09:25 | 116.00 | 117.00 | 115.00 | 116.00 | 791.1K |
| 09:30 | 116.00 | 117.00 | 116.00 | 116.00 | 236.7K |
| 09:35 | 116.00 | 116.00 | 115.00 | 115.00 | 281.7K |
| 09:40 | 115.00 | 115.00 | 115.00 | 115.00 | 385.1K |
| 09:45 | 115.00 | 116.00 | 115.00 | 115.00 | 420.9K |
| 09:50 | 115.00 | 116.00 | 115.00 | 116.00 | 504.8K |
| 09:55 | 116.00 | 116.00 | 115.00 | 115.00 | 12.6K |
| 10:00 | 115.00 | 116.00 | 115.00 | 115.00 | 339.8K |
| 10:05 | 115.00 | 117.00 | 115.00 | 116.00 | 142.1K |
| 10:10 | 115.00 | 115.00 | 115.00 | 115.00 | 143.5K |
| 10:15 | 115.00 | 116.00 | 115.00 | 115.00 | 411.5K |
| 10:20 | 116.00 | 116.00 | 115.00 | 116.00 | 86.1K |
| 10:25 | 115.00 | 115.00 | 114.00 | 114.00 | 91.5K |
| 10:30 | 115.00 | 116.00 | 115.00 | 115.00 | 40.8K |
| 10:35 | 115.00 | 116.00 | 114.00 | 115.00 | 229.3K |
| 10:40 | 115.00 | 115.00 | 114.00 | 115.00 | 113.1K |
| 10:45 | 115.00 | 115.00 | 114.00 | 115.00 | 13.8K |
| 10:50 | 115.00 | 116.00 | 115.00 | 116.00 | 45.3K |
| 10:55 | 115.00 | 116.00 | 114.00 | 114.00 | 115.6K |
| 11:00 | 115.00 | 115.00 | 115.00 | 115.00 | 0.6K |
| 11:05 | 115.00 | 115.00 | 114.00 | 114.00 | 45.9K |
| 11:10 | 114.00 | 115.00 | 114.00 | 115.00 | 33.0K |
| 11:15 | 115.00 | 115.00 | 115.00 | 115.00 | 23.5K |
| 11:20 | 114.00 | 115.00 | 114.00 | 114.00 | 24.4K |
| 11:25 | 114.00 | 114.00 | 114.00 | 114.00 | 10.0K |
| 14:00 | 115.00 | 115.00 | 114.00 | 114.00 | 102.1K |
| 14:05 | 114.00 | 114.00 | 114.00 | 114.00 | 685.7K |
| 14:10 | 115.00 | 115.00 | 115.00 | 115.00 | 0.6K |
| 14:15 | 114.00 | 114.00 | 114.00 | 114.00 | 220.9K |
| 14:20 | 114.00 | 114.00 | 114.00 | 114.00 | 16.5K |
| 14:25 | 114.00 | 114.00 | 114.00 | 114.00 | 265.7K |
| 14:30 | 114.00 | 114.00 | 114.00 | 114.00 | 20.5K |
| 14:35 | 115.00 | 115.00 | 114.00 | 114.00 | 94.9K |
| 14:40 | 115.00 | 115.00 | 114.00 | 115.00 | 1.2K |
| 14:45 | 114.00 | 114.00 | 114.00 | 114.00 | 82.4K |
| 14:50 | 114.00 | 115.00 | 114.00 | 114.00 | 15.8K |
| 14:55 | 114.00 | 114.00 | 114.00 | 114.00 | 111.6K |
| 15:00 | 115.00 | 115.00 | 114.00 | 115.00 | 57.2K |
| 15:05 | 114.00 | 114.00 | 114.00 | 114.00 | 87.7K |
| 15:10 | 114.00 | 114.00 | 114.00 | 114.00 | 105.1K |
| 15:15 | 114.00 | 114.00 | 113.00 | 114.00 | 444.7K |
| 15:20 | 114.00 | 114.00 | 113.00 | 114.00 | 55.1K |
| 15:25 | 113.00 | 114.00 | 113.00 | 113.00 | 108.5K |
| 15:30 | 114.00 | 115.00 | 114.00 | 114.00 | 844.2K |
| 15:35 | 114.00 | 115.00 | 113.00 | 114.00 | 655.9K |
| 15:40 | 114.00 | 115.00 | 114.00 | 115.00 | 123.2K |
| 15:45 | 114.00 | 115.00 | 114.00 | 114.00 | 151.0K |
| 16:00 | 113.00 | 113.00 | 113.00 | 113.00 | 615.7K |
| 16:05 | 113.00 | 113.00 | 113.00 | 113.00 | 37.3K |
| 16:10 | 113.00 | 113.00 | 113.00 | 113.00 | 7.3K |
| 16:35 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0K |