151.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 115.00 | 115.00 | 114.00 | 114.00 | 353.6K |
| 09:05 | 114.00 | 115.00 | 113.00 | 115.00 | 351.0K |
| 09:10 | 115.00 | 115.00 | 112.00 | 112.00 | 971.8K |
| 09:15 | 113.00 | 113.00 | 112.00 | 112.00 | 646.5K |
| 09:20 | 112.00 | 113.00 | 112.00 | 113.00 | 744.8K |
| 09:25 | 113.00 | 114.00 | 113.00 | 114.00 | 195.5K |
| 09:30 | 113.00 | 114.00 | 113.00 | 113.00 | 277.3K |
| 09:35 | 113.00 | 113.00 | 113.00 | 113.00 | 114.5K |
| 09:40 | 113.00 | 113.00 | 113.00 | 113.00 | 288.2K |
| 09:45 | 114.00 | 114.00 | 113.00 | 113.00 | 456.3K |
| 09:50 | 113.00 | 114.00 | 113.00 | 113.00 | 204.4K |
| 09:55 | 113.00 | 114.00 | 113.00 | 113.00 | 561.4K |
| 10:00 | 113.00 | 113.00 | 113.00 | 113.00 | 5.8K |
| 10:05 | 113.00 | 114.00 | 113.00 | 113.00 | 71.8K |
| 10:10 | 113.00 | 114.00 | 113.00 | 113.00 | 16.1K |
| 10:15 | 113.00 | 114.00 | 113.00 | 114.00 | 113.3K |
| 10:20 | 113.00 | 113.00 | 113.00 | 113.00 | 333.2K |
| 10:25 | 114.00 | 114.00 | 113.00 | 114.00 | 53.1K |
| 10:30 | 113.00 | 113.00 | 113.00 | 113.00 | 0.1K |
| 10:35 | 114.00 | 114.00 | 113.00 | 114.00 | 46.0K |
| 10:40 | 113.00 | 113.00 | 113.00 | 113.00 | 4.5K |
| 10:45 | 113.00 | 114.00 | 113.00 | 114.00 | 62.5K |
| 10:50 | 114.00 | 114.00 | 113.00 | 113.00 | 61.9K |
| 10:55 | 113.00 | 113.00 | 113.00 | 113.00 | 19.4K |
| 11:00 | 113.00 | 114.00 | 113.00 | 114.00 | 9.8K |
| 11:05 | 114.00 | 114.00 | 113.00 | 113.00 | 13.2K |
| 11:10 | 113.00 | 114.00 | 113.00 | 113.00 | 3.0K |
| 11:15 | 113.00 | 113.00 | 113.00 | 113.00 | 14.1K |
| 11:20 | 113.00 | 113.00 | 113.00 | 113.00 | 31.8K |
| 11:25 | 113.00 | 114.00 | 113.00 | 114.00 | 99.2K |
| 11:30 | 114.00 | 114.00 | 113.00 | 114.00 | 20.1K |
| 11:35 | 113.00 | 113.00 | 113.00 | 113.00 | 0.6K |
| 11:40 | 113.00 | 113.00 | 113.00 | 113.00 | 13.3K |
| 11:45 | 114.00 | 114.00 | 113.00 | 113.00 | 25.9K |
| 11:50 | 113.00 | 113.00 | 113.00 | 113.00 | 80.4K |
| 11:55 | 113.00 | 114.00 | 113.00 | 114.00 | 0.3K |
| 13:30 | 114.00 | 114.00 | 113.00 | 114.00 | 38.1K |
| 13:35 | 113.00 | 113.00 | 113.00 | 113.00 | 39.8K |
| 13:40 | 113.00 | 114.00 | 113.00 | 114.00 | 93.3K |
| 13:45 | 113.00 | 114.00 | 113.00 | 113.00 | 73.0K |
| 13:50 | 113.00 | 113.00 | 113.00 | 113.00 | 125.0K |
| 13:55 | 114.00 | 114.00 | 113.00 | 113.00 | 124.1K |
| 14:00 | 113.00 | 114.00 | 113.00 | 114.00 | 299.2K |
| 14:05 | 114.00 | 114.00 | 114.00 | 114.00 | 5.0K |
| 14:10 | 113.00 | 113.00 | 113.00 | 113.00 | 19.1K |
| 14:15 | 113.00 | 114.00 | 113.00 | 114.00 | 41.7K |
| 14:20 | 113.00 | 114.00 | 113.00 | 114.00 | 13.2K |
| 14:25 | 114.00 | 114.00 | 113.00 | 113.00 | 32.7K |
| 14:30 | 114.00 | 114.00 | 113.00 | 113.00 | 69.8K |
| 14:35 | 113.00 | 114.00 | 113.00 | 113.00 | 3.3K |
| 14:40 | 113.00 | 114.00 | 113.00 | 114.00 | 2,069.5K |
| 14:45 | 114.00 | 114.00 | 113.00 | 114.00 | 108.7K |
| 14:50 | 114.00 | 115.00 | 114.00 | 114.00 | 18.0K |
| 14:55 | 114.00 | 114.00 | 113.00 | 114.00 | 318.4K |
| 15:00 | 113.00 | 114.00 | 113.00 | 114.00 | 857.7K |
| 15:05 | 114.00 | 115.00 | 114.00 | 115.00 | 12.1K |
| 15:10 | 115.00 | 115.00 | 114.00 | 114.00 | 191.0K |
| 15:15 | 114.00 | 115.00 | 114.00 | 114.00 | 115.8K |
| 15:20 | 115.00 | 115.00 | 114.00 | 114.00 | 16.2K |
| 15:25 | 114.00 | 115.00 | 114.00 | 115.00 | 62.1K |
| 15:30 | 114.00 | 114.00 | 114.00 | 114.00 | 49.6K |
| 15:35 | 114.00 | 115.00 | 113.00 | 113.00 | 53.6K |
| 15:40 | 114.00 | 114.00 | 114.00 | 114.00 | 100.1K |
| 15:45 | 115.00 | 115.00 | 114.00 | 115.00 | 70.7K |
| 16:00 | 115.00 | 115.00 | 115.00 | 115.00 | 132.7K |
| 16:05 | 115.00 | 115.00 | 115.00 | 115.00 | 1.4K |
| 16:10 | 115.00 | 115.00 | 115.00 | 115.00 | 1,000.0K |
| 16:35 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |