151.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 116.00 | 116.00 | 115.00 | 116.00 | 405.7K |
| 09:05 | 115.00 | 115.00 | 114.00 | 115.00 | 384.2K |
| 09:10 | 114.00 | 115.00 | 114.00 | 114.00 | 110.2K |
| 09:15 | 115.00 | 116.00 | 115.00 | 115.00 | 153.4K |
| 09:20 | 115.00 | 116.00 | 115.00 | 116.00 | 161.7K |
| 09:25 | 115.00 | 115.00 | 114.00 | 115.00 | 359.4K |
| 09:30 | 114.00 | 115.00 | 114.00 | 114.00 | 17.2K |
| 09:35 | 115.00 | 115.00 | 115.00 | 115.00 | 99.5K |
| 09:40 | 115.00 | 115.00 | 115.00 | 115.00 | 239.1K |
| 09:45 | 114.00 | 115.00 | 114.00 | 115.00 | 265.9K |
| 09:50 | 115.00 | 115.00 | 114.00 | 114.00 | 42.6K |
| 09:55 | 115.00 | 115.00 | 114.00 | 114.00 | 466.0K |
| 10:00 | 114.00 | 115.00 | 114.00 | 114.00 | 124.5K |
| 10:05 | 114.00 | 114.00 | 114.00 | 114.00 | 392.0K |
| 10:10 | 114.00 | 114.00 | 114.00 | 114.00 | 303.7K |
| 10:15 | 115.00 | 115.00 | 114.00 | 115.00 | 72.7K |
| 10:20 | 115.00 | 115.00 | 114.00 | 115.00 | 1.6K |
| 10:25 | 115.00 | 117.00 | 115.00 | 117.00 | 3,493.4K |
| 10:30 | 117.00 | 119.00 | 117.00 | 118.00 | 3,859.8K |
| 10:35 | 118.00 | 119.00 | 117.00 | 119.00 | 1,595.2K |
| 10:40 | 119.00 | 119.00 | 117.00 | 119.00 | 1,327.4K |
| 10:45 | 119.00 | 119.00 | 117.00 | 118.00 | 1,012.8K |
| 10:50 | 118.00 | 123.00 | 117.00 | 121.00 | 7,893.3K |
| 10:55 | 121.00 | 121.00 | 118.00 | 119.00 | 2,163.4K |
| 11:00 | 119.00 | 120.00 | 118.00 | 119.00 | 1,152.3K |
| 11:05 | 119.00 | 120.00 | 119.00 | 119.00 | 523.9K |
| 11:10 | 118.00 | 119.00 | 118.00 | 119.00 | 103.2K |
| 11:15 | 119.00 | 119.00 | 118.00 | 119.00 | 62.7K |
| 11:20 | 119.00 | 119.00 | 118.00 | 118.00 | 644.8K |
| 11:25 | 118.00 | 119.00 | 118.00 | 118.00 | 219.3K |
| 11:30 | 118.00 | 119.00 | 118.00 | 118.00 | 68.3K |
| 11:35 | 119.00 | 119.00 | 117.00 | 118.00 | 877.9K |
| 11:40 | 118.00 | 118.00 | 117.00 | 118.00 | 167.3K |
| 11:45 | 118.00 | 119.00 | 117.00 | 117.00 | 58.0K |
| 11:50 | 117.00 | 119.00 | 117.00 | 119.00 | 273.1K |
| 11:55 | 119.00 | 119.00 | 118.00 | 118.00 | 2.0K |
| 13:30 | 118.00 | 120.00 | 118.00 | 120.00 | 874.0K |
| 13:35 | 121.00 | 121.00 | 120.00 | 120.00 | 355.0K |
| 13:40 | 120.00 | 121.00 | 119.00 | 120.00 | 1,032.1K |
| 13:45 | 120.00 | 120.00 | 119.00 | 119.00 | 855.3K |
| 13:50 | 119.00 | 120.00 | 119.00 | 119.00 | 365.0K |
| 13:55 | 120.00 | 120.00 | 119.00 | 120.00 | 217.1K |
| 14:00 | 120.00 | 120.00 | 120.00 | 120.00 | 8.4K |
| 14:05 | 120.00 | 120.00 | 119.00 | 119.00 | 170.7K |
| 14:10 | 120.00 | 120.00 | 119.00 | 120.00 | 354.4K |
| 14:15 | 119.00 | 120.00 | 119.00 | 119.00 | 98.1K |
| 14:20 | 119.00 | 120.00 | 119.00 | 120.00 | 494.9K |
| 14:25 | 120.00 | 120.00 | 119.00 | 120.00 | 48.9K |
| 14:30 | 120.00 | 120.00 | 119.00 | 120.00 | 140.2K |
| 14:35 | 119.00 | 120.00 | 119.00 | 120.00 | 8.9K |
| 14:40 | 119.00 | 120.00 | 119.00 | 119.00 | 51.9K |
| 14:45 | 119.00 | 120.00 | 119.00 | 119.00 | 867.7K |
| 14:50 | 119.00 | 119.00 | 118.00 | 119.00 | 110.8K |
| 14:55 | 118.00 | 118.00 | 118.00 | 118.00 | 15.9K |
| 15:00 | 118.00 | 119.00 | 118.00 | 119.00 | 391.2K |
| 15:05 | 120.00 | 120.00 | 119.00 | 119.00 | 116.4K |
| 15:10 | 119.00 | 119.00 | 118.00 | 118.00 | 281.8K |
| 15:15 | 119.00 | 120.00 | 118.00 | 118.00 | 1,119.5K |
| 15:20 | 119.00 | 119.00 | 118.00 | 118.00 | 19.5K |
| 15:25 | 119.00 | 119.00 | 118.00 | 118.00 | 5.7K |
| 15:30 | 119.00 | 119.00 | 118.00 | 119.00 | 107.2K |
| 15:35 | 119.00 | 119.00 | 118.00 | 119.00 | 780.8K |
| 15:40 | 118.00 | 119.00 | 118.00 | 119.00 | 45.4K |
| 15:45 | 119.00 | 119.00 | 118.00 | 118.00 | 110.5K |
| 16:00 | 118.00 | 118.00 | 118.00 | 118.00 | 565.6K |
| 16:05 | 118.00 | 118.00 | 118.00 | 118.00 | 7.0K |
| 16:10 | 118.00 | 118.00 | 118.00 | 118.00 | 426.5K |
| 16:35 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |