151.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 119.00 | 120.00 | 119.00 | 119.00 | 578.3K |
| 09:05 | 119.00 | 119.00 | 118.00 | 119.00 | 103.0K |
| 09:10 | 119.00 | 119.00 | 118.00 | 119.00 | 107.5K |
| 09:15 | 119.00 | 120.00 | 118.00 | 119.00 | 588.9K |
| 09:20 | 119.00 | 119.00 | 119.00 | 119.00 | 189.5K |
| 09:25 | 119.00 | 120.00 | 119.00 | 120.00 | 612.3K |
| 09:30 | 120.00 | 120.00 | 119.00 | 119.00 | 375.5K |
| 09:35 | 119.00 | 120.00 | 119.00 | 119.00 | 406.2K |
| 09:40 | 119.00 | 121.00 | 118.00 | 120.00 | 1,238.1K |
| 09:45 | 120.00 | 122.00 | 120.00 | 122.00 | 2,129.5K |
| 09:50 | 121.00 | 122.00 | 120.00 | 121.00 | 715.2K |
| 09:55 | 121.00 | 122.00 | 121.00 | 121.00 | 464.4K |
| 10:00 | 121.00 | 122.00 | 121.00 | 122.00 | 137.8K |
| 10:05 | 122.00 | 122.00 | 121.00 | 122.00 | 587.6K |
| 10:10 | 121.00 | 122.00 | 121.00 | 121.00 | 119.7K |
| 10:15 | 122.00 | 122.00 | 121.00 | 121.00 | 257.5K |
| 10:20 | 122.00 | 124.00 | 121.00 | 124.00 | 5,115.1K |
| 10:25 | 124.00 | 124.00 | 122.00 | 122.00 | 2,032.2K |
| 10:30 | 122.00 | 123.00 | 120.00 | 120.00 | 1,309.0K |
| 10:35 | 120.00 | 121.00 | 119.00 | 120.00 | 918.0K |
| 10:40 | 121.00 | 122.00 | 120.00 | 122.00 | 496.2K |
| 10:45 | 122.00 | 122.00 | 120.00 | 121.00 | 361.8K |
| 10:50 | 120.00 | 121.00 | 120.00 | 121.00 | 60.4K |
| 10:55 | 120.00 | 121.00 | 120.00 | 121.00 | 188.1K |
| 11:00 | 121.00 | 121.00 | 120.00 | 121.00 | 27.1K |
| 11:05 | 120.00 | 121.00 | 120.00 | 120.00 | 69.3K |
| 11:10 | 121.00 | 121.00 | 120.00 | 121.00 | 49.6K |
| 11:15 | 120.00 | 121.00 | 120.00 | 120.00 | 507.1K |
| 11:20 | 120.00 | 121.00 | 120.00 | 121.00 | 3.8K |
| 11:25 | 121.00 | 121.00 | 117.00 | 118.00 | 1,705.2K |
| 11:30 | 119.00 | 120.00 | 119.00 | 120.00 | 136.2K |
| 11:35 | 120.00 | 120.00 | 119.00 | 120.00 | 90.7K |
| 11:40 | 120.00 | 120.00 | 119.00 | 120.00 | 75.9K |
| 11:45 | 119.00 | 120.00 | 119.00 | 119.00 | 311.3K |
| 11:50 | 119.00 | 119.00 | 117.00 | 118.00 | 857.9K |
| 11:55 | 118.00 | 120.00 | 118.00 | 120.00 | 262.3K |
| 13:30 | 120.00 | 120.00 | 118.00 | 119.00 | 159.2K |
| 13:35 | 118.00 | 119.00 | 118.00 | 118.00 | 69.9K |
| 13:40 | 118.00 | 119.00 | 118.00 | 119.00 | 121.3K |
| 13:45 | 119.00 | 119.00 | 118.00 | 119.00 | 234.2K |
| 13:50 | 119.00 | 119.00 | 118.00 | 119.00 | 89.6K |
| 13:55 | 118.00 | 118.00 | 118.00 | 118.00 | 74.1K |
| 14:00 | 119.00 | 119.00 | 118.00 | 118.00 | 208.8K |
| 14:05 | 118.00 | 119.00 | 118.00 | 119.00 | 39.0K |
| 14:10 | 119.00 | 120.00 | 118.00 | 119.00 | 360.1K |
| 14:15 | 119.00 | 119.00 | 118.00 | 118.00 | 104.3K |
| 14:20 | 119.00 | 119.00 | 119.00 | 119.00 | 250.8K |
| 14:25 | 119.00 | 128.00 | 119.00 | 125.00 | 17,809.5K |
| 14:30 | 125.00 | 125.00 | 123.00 | 123.00 | 5,503.0K |
| 14:35 | 123.00 | 125.00 | 120.00 | 120.00 | 1,792.1K |
| 14:40 | 120.00 | 121.00 | 118.00 | 118.00 | 2,542.4K |
| 14:45 | 118.00 | 121.00 | 118.00 | 120.00 | 1,120.1K |
| 14:50 | 119.00 | 120.00 | 119.00 | 119.00 | 416.9K |
| 14:55 | 119.00 | 120.00 | 118.00 | 119.00 | 1,007.3K |
| 15:00 | 117.00 | 119.00 | 117.00 | 119.00 | 1,267.9K |
| 15:05 | 118.00 | 119.00 | 117.00 | 119.00 | 283.8K |
| 15:10 | 119.00 | 119.00 | 118.00 | 119.00 | 374.3K |
| 15:15 | 119.00 | 119.00 | 118.00 | 119.00 | 53.2K |
| 15:20 | 118.00 | 119.00 | 118.00 | 119.00 | 985.6K |
| 15:25 | 118.00 | 119.00 | 118.00 | 119.00 | 123.7K |
| 15:35 | 118.00 | 120.00 | 118.00 | 118.00 | 212.7K |
| 15:40 | 119.00 | 119.00 | 118.00 | 119.00 | 155.2K |
| 15:45 | 119.00 | 120.00 | 118.00 | 119.00 | 191.5K |
| 16:00 | 118.00 | 118.00 | 118.00 | 118.00 | 331.0K |
| 16:05 | 118.00 | 118.00 | 118.00 | 118.00 | 10.1K |
| 16:10 | 118.00 | 118.00 | 118.00 | 118.00 | 1.9K |
| 16:35 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |