148.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 130.00 | 131.00 | 128.00 | 130.00 | 642.1K |
| 09:05 | 130.00 | 130.00 | 129.00 | 129.00 | 700.4K |
| 09:10 | 128.00 | 129.00 | 127.00 | 127.00 | 1,042.8K |
| 09:15 | 127.00 | 129.00 | 127.00 | 129.00 | 94.6K |
| 09:20 | 127.00 | 128.00 | 127.00 | 127.00 | 87.5K |
| 09:25 | 127.00 | 128.00 | 127.00 | 128.00 | 83.5K |
| 09:30 | 127.00 | 129.00 | 127.00 | 129.00 | 599.0K |
| 09:35 | 128.00 | 128.00 | 128.00 | 128.00 | 47.0K |
| 09:40 | 128.00 | 129.00 | 128.00 | 128.00 | 371.8K |
| 09:45 | 128.00 | 128.00 | 127.00 | 128.00 | 55.0K |
| 09:50 | 128.00 | 129.00 | 128.00 | 128.00 | 124.0K |
| 09:55 | 129.00 | 129.00 | 128.00 | 128.00 | 195.5K |
| 10:00 | 128.00 | 128.00 | 127.00 | 128.00 | 57.8K |
| 10:05 | 128.00 | 128.00 | 128.00 | 128.00 | 21.6K |
| 10:10 | 128.00 | 129.00 | 128.00 | 128.00 | 48.7K |
| 10:15 | 128.00 | 129.00 | 128.00 | 129.00 | 383.9K |
| 10:20 | 129.00 | 129.00 | 129.00 | 129.00 | 38.0K |
| 10:25 | 129.00 | 129.00 | 128.00 | 129.00 | 43.3K |
| 10:30 | 129.00 | 130.00 | 128.00 | 129.00 | 484.6K |
| 10:35 | 129.00 | 129.00 | 128.00 | 129.00 | 139.5K |
| 10:40 | 129.00 | 130.00 | 128.00 | 129.00 | 537.6K |
| 10:45 | 129.00 | 129.00 | 128.00 | 128.00 | 16.8K |
| 10:50 | 128.00 | 128.00 | 128.00 | 128.00 | 18.0K |
| 10:55 | 128.00 | 128.00 | 128.00 | 128.00 | 39.9K |
| 11:00 | 128.00 | 128.00 | 128.00 | 128.00 | 114.1K |
| 11:05 | 129.00 | 129.00 | 128.00 | 128.00 | 149.1K |
| 11:10 | 128.00 | 129.00 | 128.00 | 129.00 | 12.0K |
| 11:15 | 128.00 | 128.00 | 128.00 | 128.00 | 12.9K |
| 11:20 | 129.00 | 129.00 | 128.00 | 128.00 | 47.6K |
| 11:25 | 129.00 | 129.00 | 129.00 | 129.00 | 53.5K |
| 11:30 | 128.00 | 128.00 | 128.00 | 128.00 | 5.5K |
| 11:35 | 129.00 | 129.00 | 128.00 | 128.00 | 3.8K |
| 11:40 | 128.00 | 130.00 | 128.00 | 130.00 | 1,414.7K |
| 11:45 | 130.00 | 130.00 | 130.00 | 130.00 | 218.7K |
| 11:50 | 130.00 | 130.00 | 129.00 | 130.00 | 45.9K |
| 11:55 | 129.00 | 129.00 | 129.00 | 129.00 | 59.0K |
| 13:30 | 130.00 | 130.00 | 129.00 | 130.00 | 160.2K |
| 13:35 | 129.00 | 129.00 | 129.00 | 129.00 | 30.6K |
| 13:40 | 128.00 | 129.00 | 128.00 | 128.00 | 23.0K |
| 13:45 | 128.00 | 129.00 | 128.00 | 129.00 | 53.2K |
| 13:55 | 129.00 | 129.00 | 128.00 | 128.00 | 7.1K |
| 14:00 | 129.00 | 129.00 | 128.00 | 129.00 | 74.1K |
| 14:05 | 128.00 | 129.00 | 128.00 | 129.00 | 19.4K |
| 14:10 | 128.00 | 128.00 | 128.00 | 128.00 | 6.1K |
| 14:15 | 129.00 | 129.00 | 128.00 | 128.00 | 898.5K |
| 14:20 | 128.00 | 128.00 | 128.00 | 128.00 | 1.0K |
| 14:25 | 128.00 | 129.00 | 128.00 | 129.00 | 72.2K |
| 14:30 | 128.00 | 128.00 | 128.00 | 128.00 | 55.6K |
| 14:35 | 128.00 | 128.00 | 128.00 | 128.00 | 0.4K |
| 14:40 | 128.00 | 128.00 | 128.00 | 128.00 | 2.5K |
| 14:45 | 128.00 | 129.00 | 128.00 | 129.00 | 5.2K |
| 14:50 | 128.00 | 128.00 | 128.00 | 128.00 | 210.1K |
| 14:55 | 129.00 | 130.00 | 129.00 | 130.00 | 316.1K |
| 15:00 | 129.00 | 133.00 | 129.00 | 131.00 | 4,310.3K |
| 15:05 | 131.00 | 132.00 | 128.00 | 128.00 | 906.7K |
| 15:10 | 130.00 | 130.00 | 128.00 | 128.00 | 252.5K |
| 15:15 | 128.00 | 129.00 | 127.00 | 129.00 | 829.9K |
| 15:20 | 128.00 | 128.00 | 127.00 | 128.00 | 1,462.5K |
| 15:25 | 128.00 | 129.00 | 128.00 | 128.00 | 14.4K |
| 15:30 | 129.00 | 129.00 | 128.00 | 129.00 | 18.9K |
| 15:35 | 129.00 | 129.00 | 128.00 | 129.00 | 65.8K |
| 15:40 | 129.00 | 129.00 | 129.00 | 129.00 | 264.6K |
| 15:45 | 129.00 | 130.00 | 128.00 | 129.00 | 230.6K |
| 16:00 | 129.00 | 129.00 | 129.00 | 129.00 | 261.3K |
| 16:05 | 129.00 | 129.00 | 129.00 | 129.00 | 91.5K |
| 16:10 | 129.00 | 129.00 | 129.00 | 129.00 | 7.9K |
| 16:35 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0K |