150.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 152.00 | 153.00 | 148.00 | 148.00 | 912.8K |
| 09:05 | 149.00 | 150.00 | 149.00 | 150.00 | 95.9K |
| 09:10 | 149.00 | 152.00 | 149.00 | 152.00 | 317.7K |
| 09:15 | 152.00 | 153.00 | 152.00 | 153.00 | 248.9K |
| 09:20 | 152.00 | 153.00 | 150.00 | 153.00 | 631.9K |
| 09:25 | 152.00 | 152.00 | 151.00 | 151.00 | 136.4K |
| 09:30 | 151.00 | 152.00 | 151.00 | 151.00 | 77.0K |
| 09:35 | 151.00 | 151.00 | 149.00 | 150.00 | 381.5K |
| 09:40 | 149.00 | 149.00 | 149.00 | 149.00 | 33.9K |
| 09:45 | 150.00 | 151.00 | 150.00 | 150.00 | 215.9K |
| 09:50 | 150.00 | 151.00 | 150.00 | 150.00 | 18.6K |
| 09:55 | 150.00 | 150.00 | 150.00 | 150.00 | 54.3K |
| 10:00 | 150.00 | 151.00 | 150.00 | 151.00 | 20.1K |
| 10:05 | 151.00 | 152.00 | 151.00 | 151.00 | 135.0K |
| 10:10 | 151.00 | 151.00 | 149.00 | 150.00 | 452.2K |
| 10:15 | 149.00 | 149.00 | 149.00 | 149.00 | 70.0K |
| 10:20 | 149.00 | 150.00 | 149.00 | 150.00 | 253.1K |
| 10:25 | 150.00 | 150.00 | 149.00 | 150.00 | 8.4K |
| 10:30 | 150.00 | 150.00 | 149.00 | 149.00 | 25.3K |
| 10:35 | 150.00 | 150.00 | 150.00 | 150.00 | 16.4K |
| 10:40 | 150.00 | 150.00 | 150.00 | 150.00 | 57.7K |
| 10:45 | 151.00 | 151.00 | 151.00 | 151.00 | 61.3K |
| 10:50 | 151.00 | 151.00 | 150.00 | 151.00 | 2.5K |
| 10:55 | 151.00 | 151.00 | 150.00 | 150.00 | 10.2K |
| 11:00 | 150.00 | 151.00 | 150.00 | 150.00 | 13.8K |
| 11:05 | 150.00 | 151.00 | 150.00 | 151.00 | 24.3K |
| 11:10 | 151.00 | 151.00 | 150.00 | 150.00 | 5.8K |
| 11:15 | 151.00 | 151.00 | 150.00 | 150.00 | 352.3K |
| 11:20 | 150.00 | 151.00 | 150.00 | 150.00 | 6.1K |
| 11:25 | 151.00 | 151.00 | 150.00 | 150.00 | 14.3K |
| 11:30 | 150.00 | 150.00 | 150.00 | 150.00 | 1.5K |
| 11:35 | 151.00 | 151.00 | 151.00 | 151.00 | 47.0K |
| 11:40 | 150.00 | 150.00 | 150.00 | 150.00 | 60.0K |
| 11:45 | 151.00 | 151.00 | 151.00 | 151.00 | 13.7K |
| 11:50 | 151.00 | 151.00 | 151.00 | 151.00 | 0.3K |
| 11:55 | 151.00 | 152.00 | 151.00 | 152.00 | 13.0K |
| 13:30 | 152.00 | 152.00 | 151.00 | 152.00 | 293.0K |
| 13:35 | 151.00 | 151.00 | 151.00 | 151.00 | 0.5K |
| 13:40 | 151.00 | 152.00 | 151.00 | 151.00 | 208.3K |
| 13:45 | 150.00 | 151.00 | 150.00 | 151.00 | 12.6K |
| 13:50 | 151.00 | 151.00 | 150.00 | 151.00 | 341.4K |
| 13:55 | 151.00 | 154.00 | 150.00 | 154.00 | 547.4K |
| 14:00 | 153.00 | 154.00 | 150.00 | 153.00 | 1,349.3K |
| 14:05 | 153.00 | 153.00 | 151.00 | 152.00 | 121.2K |
| 14:10 | 152.00 | 153.00 | 151.00 | 152.00 | 854.0K |
| 14:15 | 152.00 | 153.00 | 152.00 | 153.00 | 53.3K |
| 14:20 | 153.00 | 153.00 | 152.00 | 152.00 | 81.4K |
| 14:25 | 153.00 | 153.00 | 152.00 | 153.00 | 14.8K |
| 14:30 | 152.00 | 152.00 | 152.00 | 152.00 | 5.4K |
| 14:35 | 152.00 | 154.00 | 152.00 | 153.00 | 226.0K |
| 14:40 | 154.00 | 158.00 | 154.00 | 155.00 | 3,244.7K |
| 14:45 | 155.00 | 155.00 | 152.00 | 154.00 | 1,544.8K |
| 14:50 | 154.00 | 155.00 | 152.00 | 152.00 | 1,003.9K |
| 14:55 | 153.00 | 153.00 | 151.00 | 151.00 | 254.9K |
| 15:00 | 151.00 | 152.00 | 150.00 | 152.00 | 696.1K |
| 15:05 | 153.00 | 154.00 | 152.00 | 152.00 | 127.2K |
| 15:10 | 152.00 | 153.00 | 151.00 | 152.00 | 254.5K |
| 15:15 | 152.00 | 153.00 | 151.00 | 152.00 | 167.3K |
| 15:20 | 152.00 | 152.00 | 151.00 | 152.00 | 257.2K |
| 15:25 | 152.00 | 153.00 | 152.00 | 152.00 | 152.7K |
| 15:30 | 152.00 | 153.00 | 152.00 | 152.00 | 117.6K |
| 15:35 | 152.00 | 152.00 | 151.00 | 151.00 | 88.1K |
| 15:40 | 151.00 | 153.00 | 151.00 | 153.00 | 295.5K |
| 15:45 | 152.00 | 152.00 | 151.00 | 152.00 | 264.2K |
| 16:00 | 151.00 | 151.00 | 151.00 | 151.00 | 678.6K |
| 16:05 | 151.00 | 151.00 | 151.00 | 151.00 | 6.0K |
| 16:35 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |