150.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 150.00 | 150.00 | 148.00 | 148.00 | 831.6K |
| 09:05 | 148.00 | 149.00 | 148.00 | 149.00 | 55.3K |
| 09:10 | 149.00 | 149.00 | 147.00 | 147.00 | 277.5K |
| 09:15 | 148.00 | 149.00 | 146.00 | 149.00 | 3,644.2K |
| 09:20 | 149.00 | 149.00 | 148.00 | 149.00 | 53.7K |
| 09:25 | 149.00 | 149.00 | 148.00 | 148.00 | 267.1K |
| 09:30 | 148.00 | 149.00 | 148.00 | 149.00 | 177.3K |
| 09:35 | 149.00 | 149.00 | 148.00 | 148.00 | 335.9K |
| 09:40 | 147.00 | 148.00 | 147.00 | 148.00 | 286.9K |
| 09:45 | 148.00 | 148.00 | 148.00 | 148.00 | 336.7K |
| 09:50 | 148.00 | 149.00 | 148.00 | 149.00 | 50.1K |
| 09:55 | 149.00 | 149.00 | 148.00 | 149.00 | 94.6K |
| 10:00 | 149.00 | 149.00 | 148.00 | 149.00 | 40.9K |
| 10:05 | 149.00 | 149.00 | 148.00 | 149.00 | 298.1K |
| 10:10 | 149.00 | 149.00 | 149.00 | 149.00 | 42.3K |
| 10:15 | 149.00 | 149.00 | 148.00 | 148.00 | 0.2K |
| 10:20 | 149.00 | 149.00 | 148.00 | 149.00 | 257.9K |
| 10:25 | 149.00 | 149.00 | 148.00 | 148.00 | 30.0K |
| 10:30 | 149.00 | 149.00 | 149.00 | 149.00 | 4.0K |
| 10:35 | 148.00 | 148.00 | 148.00 | 148.00 | 30.5K |
| 10:40 | 148.00 | 148.00 | 148.00 | 148.00 | 4.9K |
| 10:45 | 148.00 | 149.00 | 148.00 | 149.00 | 7.8K |
| 10:50 | 148.00 | 149.00 | 148.00 | 149.00 | 1.1K |
| 10:55 | 148.00 | 149.00 | 148.00 | 149.00 | 111.5K |
| 11:00 | 148.00 | 149.00 | 148.00 | 149.00 | 205.9K |
| 11:05 | 149.00 | 150.00 | 149.00 | 150.00 | 104.6K |
| 11:10 | 150.00 | 150.00 | 150.00 | 150.00 | 49.5K |
| 11:15 | 150.00 | 151.00 | 150.00 | 150.00 | 166.2K |
| 11:20 | 150.00 | 151.00 | 150.00 | 151.00 | 171.2K |
| 11:25 | 151.00 | 151.00 | 150.00 | 151.00 | 272.5K |
| 14:00 | 151.00 | 155.00 | 150.00 | 154.00 | 1,175.7K |
| 14:05 | 154.00 | 154.00 | 152.00 | 153.00 | 394.2K |
| 14:10 | 153.00 | 154.00 | 152.00 | 154.00 | 127.3K |
| 14:15 | 153.00 | 154.00 | 153.00 | 153.00 | 546.9K |
| 14:20 | 154.00 | 154.00 | 150.00 | 150.00 | 1,253.0K |
| 14:25 | 151.00 | 151.00 | 150.00 | 151.00 | 213.0K |
| 14:30 | 150.00 | 153.00 | 150.00 | 153.00 | 1,279.7K |
| 14:35 | 152.00 | 152.00 | 151.00 | 152.00 | 61.4K |
| 14:40 | 152.00 | 153.00 | 152.00 | 152.00 | 118.3K |
| 14:45 | 152.00 | 153.00 | 152.00 | 153.00 | 15.8K |
| 14:50 | 153.00 | 153.00 | 152.00 | 152.00 | 54.7K |
| 14:55 | 153.00 | 153.00 | 153.00 | 153.00 | 0.2K |
| 15:00 | 152.00 | 153.00 | 152.00 | 152.00 | 163.1K |
| 15:05 | 153.00 | 153.00 | 152.00 | 153.00 | 168.3K |
| 15:10 | 152.00 | 153.00 | 152.00 | 153.00 | 81.4K |
| 15:15 | 152.00 | 153.00 | 152.00 | 152.00 | 65.1K |
| 15:20 | 152.00 | 154.00 | 152.00 | 153.00 | 1,061.7K |
| 15:25 | 153.00 | 154.00 | 152.00 | 153.00 | 96.5K |
| 15:30 | 153.00 | 153.00 | 153.00 | 153.00 | 94.3K |
| 15:35 | 153.00 | 154.00 | 152.00 | 154.00 | 556.7K |
| 15:40 | 154.00 | 157.00 | 154.00 | 155.00 | 1,914.5K |
| 15:45 | 155.00 | 155.00 | 154.00 | 155.00 | 620.6K |
| 16:00 | 156.00 | 156.00 | 156.00 | 156.00 | 867.3K |
| 16:05 | 156.00 | 156.00 | 156.00 | 156.00 | 120.9K |
| 16:10 | 156.00 | 156.00 | 156.00 | 156.00 | 404.1K |
| 16:35 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0K |