20,650.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 22,500.00 | 22,500.00 | 21,900.00 | 21,900.00 | 0.0K |
| 09:01 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.0K |
| 09:02 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.0K |
| 09:04 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.0K |
| 09:08 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.0K |
| 09:11 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.0K |
| 09:12 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.0K |
| 09:14 | 21,900.00 | 21,900.00 | 21,850.00 | 21,850.00 | 0.0K |
| 09:15 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 0.0K |
| 09:17 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 0.0K |
| 09:18 | 21,850.00 | 21,850.00 | 21,300.00 | 21,300.00 | 0.0K |
| 09:19 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 0.0K |
| 09:20 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 0.0K |
| 09:21 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 0.0K |
| 09:22 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 0.0K |
| 09:23 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 0.0K |
| 09:24 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 0.0K |
| 09:25 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 0.0K |
| 09:27 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 0.0K |
| 09:28 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 0.0K |
| 09:29 | 21,300.00 | 21,550.00 | 21,300.00 | 21,550.00 | 0.0K |
| 09:31 | 21,550.00 | 21,550.00 | 21,550.00 | 21,550.00 | 0.0K |
| 09:32 | 21,550.00 | 21,550.00 | 21,550.00 | 21,550.00 | 0.0K |
| 09:36 | 21,550.00 | 21,550.00 | 21,550.00 | 21,550.00 | 0.0K |
| 09:38 | 21,550.00 | 21,550.00 | 21,550.00 | 21,550.00 | 0.0K |
| 09:40 | 21,550.00 | 21,550.00 | 21,550.00 | 21,550.00 | 0.0K |
| 09:42 | 21,550.00 | 21,550.00 | 21,550.00 | 21,550.00 | 0.0K |
| 09:46 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 0.0K |
| 09:47 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 0.0K |
| 09:48 | 21,600.00 | 21,600.00 | 21,450.00 | 21,450.00 | 0.0K |
| 09:49 | 21,450.00 | 21,450.00 | 21,450.00 | 21,450.00 | 0.0K |
| 09:50 | 21,450.00 | 21,450.00 | 21,450.00 | 21,450.00 | 0.0K |
| 09:51 | 21,450.00 | 21,450.00 | 21,450.00 | 21,450.00 | 0.0K |
| 09:52 | 21,450.00 | 21,450.00 | 21,450.00 | 21,450.00 | 0.0K |
| 09:53 | 21,450.00 | 21,450.00 | 21,450.00 | 21,450.00 | 0.0K |
| 10:04 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 0.0K |
| 10:05 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 0.0K |
| 10:15 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 0.0K |
| 10:27 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 0.0K |
| 10:32 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 0.0K |
| 10:34 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 0.0K |
| 10:36 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 0.0K |
| 10:40 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 0.0K |
| 10:42 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 0.0K |
| 10:45 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 0.0K |
| 10:46 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 0.0K |
| 10:49 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 0.0K |
| 10:51 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 0.0K |
| 10:59 | 21,750.00 | 21,750.00 | 21,700.00 | 21,700.00 | 0.0K |
| 11:00 | 21,700.00 | 21,700.00 | 21,650.00 | 21,650.00 | 0.0K |
| 11:05 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 0.0K |
| 11:06 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 0.0K |
| 11:09 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 0.0K |
| 11:16 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 0.0K |
| 11:21 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 0.0K |
| 11:25 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 0.0K |
| 13:00 | 21,850.00 | 21,850.00 | 21,800.00 | 21,800.00 | 0.0K |
| 13:01 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.0K |
| 13:05 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.0K |
| 13:10 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.0K |
| 13:12 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 0.0K |
| 13:13 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 0.0K |
| 13:14 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 0.0K |
| 13:15 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.0K |
| 13:16 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.0K |
| 13:18 | 21,800.00 | 21,850.00 | 21,800.00 | 21,850.00 | 0.0K |
| 13:19 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 0.0K |
| 13:20 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.0K |
| 13:21 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.0K |
| 13:22 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.0K |
| 13:23 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.0K |
| 13:24 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.0K |
| 13:25 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.0K |
| 13:26 | 21,850.00 | 21,950.00 | 21,850.00 | 21,950.00 | 0.0K |
| 13:28 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.0K |
| 13:30 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.0K |
| 13:32 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.0K |
| 13:34 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.0K |
| 13:35 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.0K |
| 13:37 | 21,950.00 | 22,000.00 | 21,900.00 | 21,900.00 | 0.0K |
| 13:38 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 0.0K |
| 13:39 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 0.0K |
| 13:41 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 0.0K |
| 13:44 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 0.0K |
| 13:45 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.0K |
| 13:47 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.0K |
| 13:49 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.0K |
| 13:50 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.0K |
| 13:51 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.0K |
| 13:52 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.0K |
| 13:53 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.0K |
| 13:54 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.0K |
| 13:55 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.0K |
| 13:56 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.0K |
| 13:58 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.0K |
| 13:59 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.0K |
| 14:00 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.0K |
| 14:02 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.0K |
| 14:03 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.0K |
| 14:06 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.0K |
| 14:07 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.0K |
| 14:13 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.0K |
| 14:14 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.0K |
| 14:15 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.0K |
| 14:17 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.0K |
| 14:20 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.0K |
| 14:21 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.0K |
| 14:28 | 22,000.00 | 22,000.00 | 21,950.00 | 21,950.00 | 0.0K |
| 14:29 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.0K |
| 14:30 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.0K |
| 14:33 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.0K |
| 14:36 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.0K |
| 14:37 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.0K |
| 14:39 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.0K |
| 14:41 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.0K |
| 14:42 | 21,950.00 | 22,000.00 | 21,950.00 | 22,000.00 | 0.0K |
| 14:43 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.0K |
| 14:45 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.0K |