30,500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-03 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 0.0M |
| 2025-10-02 | 29,800.00 | 29,900.00 | 29,800.00 | 29,900.00 | 0.0M |
| 2025-10-01 | 29,700.00 | 30,000.00 | 29,700.00 | 30,000.00 | 0.0M |
| 2025-09-30 | 29,800.00 | 30,200.00 | 29,500.00 | 30,200.00 | 0.0M |
| 2025-09-29 | 31,700.00 | 31,700.00 | 29,500.00 | 29,500.00 | 0.0M |
| 2025-09-26 | 30,000.00 | 30,000.00 | 28,000.00 | 28,000.00 | 0.0M |
| 2025-09-25 | 28,700.00 | 30,700.00 | 28,600.00 | 30,700.00 | 0.0M |
| 2025-09-24 | 30,300.00 | 31,900.00 | 27,700.00 | 31,900.00 | 0.0M |
| 2025-09-23 | 29,500.00 | 32,500.00 | 29,500.00 | 32,500.00 | 0.0M |
| 2025-09-22 | 31,200.00 | 32,900.00 | 31,200.00 | 31,200.00 | 0.0M |
| 2025-09-19 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.0M |
| 2025-09-18 | 33,000.00 | 33,900.00 | 32,000.00 | 32,000.00 | 0.0M |
| 2025-09-17 | 32,000.00 | 33,000.00 | 32,000.00 | 33,000.00 | 0.0M |
| 2025-09-16 | 31,500.00 | 32,000.00 | 31,500.00 | 32,000.00 | 0.0M |
| 2025-09-15 | 34,000.00 | 34,000.00 | 31,400.00 | 31,400.00 | 0.0M |
| 2025-09-12 | 34,500.00 | 34,500.00 | 33,700.00 | 34,000.00 | 0.0M |
| 2025-09-11 | 35,000.00 | 35,300.00 | 33,000.00 | 33,000.00 | 0.0M |
| 2025-09-10 | 35,300.00 | 35,500.00 | 33,000.00 | 34,400.00 | 0.0M |
| 2025-09-09 | 35,300.00 | 36,000.00 | 33,000.00 | 33,500.00 | 0.0M |
| 2025-09-08 | 35,000.00 | 37,500.00 | 33,800.00 | 34,000.00 | 0.0M |
| 2025-09-05 | 40,900.00 | 40,900.00 | 34,900.00 | 35,000.00 | 0.0M |
| 2025-09-04 | 35,000.00 | 41,000.00 | 35,000.00 | 35,000.00 | 0.0M |
| 2025-09-03 | 35,800.00 | 41,000.00 | 35,000.00 | 40,000.00 | 0.1M |
| 2025-08-29 | 35,200.00 | 41,000.00 | 34,600.00 | 40,500.00 | 0.1M |
| 2025-08-28 | 35,000.00 | 39,500.00 | 35,000.00 | 35,600.00 | 0.0M |
| 2025-08-27 | 38,900.00 | 41,500.00 | 34,200.00 | 35,000.00 | 0.0M |
| 2025-08-26 | 42,800.00 | 42,800.00 | 33,000.00 | 42,800.00 | 0.0M |
| 2025-08-25 | 35,000.00 | 44,500.00 | 33,000.00 | 43,500.00 | 0.1M |
| 2025-08-22 | 38,000.00 | 41,600.00 | 35,000.00 | 35,000.00 | 0.0M |
| 2025-08-21 | 38,400.00 | 43,000.00 | 34,000.00 | 41,500.00 | 0.0M |
| 2025-08-20 | 37,000.00 | 39,900.00 | 37,000.00 | 39,900.00 | 0.0M |
| 2025-08-19 | 33,600.00 | 38,000.00 | 32,200.00 | 32,200.00 | 0.0M |
| 2025-08-18 | 30,500.00 | 39,000.00 | 30,500.00 | 38,000.00 | 0.0M |
| 2025-08-15 | 31,900.00 | 36,600.00 | 31,500.00 | 35,500.00 | 0.0M |
| 2025-08-14 | 32,000.00 | 32,100.00 | 31,500.00 | 31,500.00 | 0.0M |
| 2025-08-13 | 37,200.00 | 40,800.00 | 32,500.00 | 37,000.00 | 0.0M |
| 2025-08-12 | 36,000.00 | 37,400.00 | 31,500.00 | 37,200.00 | 0.0M |
| 2025-08-11 | 36,000.00 | 37,200.00 | 29,000.00 | 37,200.00 | 0.0M |
| 2025-08-08 | 33,000.00 | 35,000.00 | 30,800.00 | 31,000.00 | 0.0M |
| 2025-08-07 | 32,800.00 | 41,000.00 | 32,800.00 | 39,000.00 | 0.0M |
| 2025-08-06 | 38,500.00 | 39,000.00 | 32,800.00 | 39,000.00 | 0.0M |
| 2025-08-05 | 35,200.00 | 40,100.00 | 35,200.00 | 39,000.00 | 0.0M |
| 2025-08-04 | 36,200.00 | 36,200.00 | 26,800.00 | 36,200.00 | 0.0M |
| 2025-08-01 | 36,200.00 | 36,200.00 | 26,800.00 | 36,200.00 | 0.0M |
| 2025-07-31 | 33,000.00 | 39,000.00 | 29,700.00 | 39,000.00 | 0.1M |
| 2025-07-30 | 35,000.00 | 38,000.00 | 33,000.00 | 33,000.00 | 0.0M |
| 2025-07-29 | 29,800.00 | 35,000.00 | 29,700.00 | 35,000.00 | 0.0M |
| 2025-07-28 | 35,000.00 | 35,000.00 | 34,000.00 | 35,000.00 | 0.0M |
| 2025-07-25 | 35,000.00 | 35,000.00 | 30,500.00 | 30,500.00 | 0.0M |
| 2025-07-24 | 33,000.00 | 33,100.00 | 28,800.00 | 28,800.00 | 0.0M |
| 2025-07-23 | 30,000.00 | 35,400.00 | 30,000.00 | 35,000.00 | 0.0M |
| 2025-07-22 | 28,000.00 | 32,500.00 | 28,000.00 | 32,500.00 | 0.0M |
| 2025-07-21 | 24,900.00 | 28,600.00 | 24,900.00 | 28,600.00 | 0.0M |
| 2025-07-18 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 0.0M |
| 2025-07-17 | 19,000.00 | 21,900.00 | 19,000.00 | 21,900.00 | 0.0M |
| 2025-07-16 | 19,000.00 | 19,200.00 | 18,600.00 | 19,200.00 | 0.0M |
| 2025-07-15 | 17,100.00 | 19,600.00 | 17,100.00 | 19,500.00 | 0.0M |
| 2025-07-14 | 16,700.00 | 17,200.00 | 16,700.00 | 17,200.00 | 0.0M |
| 2025-07-11 | 16,335.00 | 16,830.00 | 16,335.00 | 16,830.00 | 0.0M |
| 2025-07-10 | 16,038.00 | 16,236.00 | 16,038.00 | 16,236.00 | 0.0M |
| 2025-07-09 | 16,137.00 | 16,137.00 | 16,038.00 | 16,038.00 | 0.0M |
| 2025-07-08 | 15,939.00 | 15,939.00 | 15,840.00 | 15,840.00 | 0.0M |
| 2025-07-07 | 15,642.00 | 15,741.00 | 15,642.00 | 15,741.00 | 0.0M |
| 2025-07-04 | 15,500.00 | 15,800.00 | 15,500.00 | 15,800.00 | 0.0M |
| 2025-06-27 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 0.0M |
| 2025-06-26 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.0M |
| 2025-06-25 | 15,300.00 | 15,400.00 | 15,300.00 | 15,400.00 | 0.0M |
| 2025-06-24 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.0M |
| 2025-06-23 | 15,400.00 | 15,400.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2025-06-20 | 14,500.00 | 15,400.00 | 14,500.00 | 15,400.00 | 0.0M |
| 2025-06-19 | 14,500.00 | 15,300.00 | 14,500.00 | 15,300.00 | 0.0M |
| 2025-06-18 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 0.0M |
| 2025-06-16 | 15,500.00 | 15,500.00 | 15,000.00 | 15,400.00 | 0.0M |
| 2025-06-13 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.0M |
| 2025-06-12 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.0M |
| 2025-06-11 | 15,300.00 | 15,800.00 | 15,200.00 | 15,800.00 | 0.0M |
| 2025-06-06 | 15,200.00 | 15,300.00 | 15,200.00 | 15,300.00 | 0.0M |
| 2025-06-05 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.0M |
| 2025-06-04 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.0M |
| 2025-06-03 | 15,000.00 | 15,000.00 | 14,800.00 | 15,000.00 | 0.0M |
| 2025-06-02 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.0M |
| 2025-05-30 | 14,400.00 | 14,600.00 | 14,400.00 | 14,600.00 | 0.0M |
| 2025-05-29 | 14,100.00 | 14,900.00 | 14,100.00 | 14,900.00 | 0.0M |
| 2025-05-27 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.0M |
| 2025-05-26 | 15,000.00 | 15,000.00 | 14,900.00 | 14,900.00 | 0.0M |
| 2025-05-23 | 14,800.00 | 14,800.00 | 14,100.00 | 14,100.00 | 0.0M |
| 2025-05-22 | 14,900.00 | 15,000.00 | 14,500.00 | 14,500.00 | 0.0M |
| 2025-05-21 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0M |
| 2025-05-20 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2025-05-19 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.0M |
| 2025-05-16 | 15,000.00 | 15,000.00 | 14,000.00 | 14,300.00 | 0.0M |
| 2025-05-15 | 15,000.00 | 15,000.00 | 14,300.00 | 14,300.00 | 0.0M |
| 2025-05-14 | 14,500.00 | 15,000.00 | 14,500.00 | 15,000.00 | 0.0M |
| 2025-05-13 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0M |
| 2025-05-12 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.0M |
| 2025-05-09 | 14,100.00 | 14,900.00 | 14,100.00 | 14,900.00 | 0.0M |
| 2025-05-08 | 14,900.00 | 14,900.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2025-05-07 | 14,400.00 | 14,400.00 | 13,500.00 | 14,400.00 | 0.0M |
| 2025-05-06 | 14,400.00 | 14,400.00 | 14,000.00 | 14,400.00 | 0.0M |
| 2025-05-05 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0M |
| 2025-04-28 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0M |
| 2025-04-25 | 14,000.00 | 14,900.00 | 14,000.00 | 14,900.00 | 0.0M |
| 2025-04-24 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0M |
| 2025-04-23 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2025-04-22 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.0M |
| 2025-04-21 | 14,000.00 | 14,500.00 | 13,500.00 | 14,500.00 | 0.0M |
| 2025-04-18 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2025-04-17 | 14,000.00 | 15,300.00 | 14,000.00 | 15,300.00 | 0.0M |
| 2025-04-11 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.0M |
| 2025-04-10 | 14,500.00 | 14,500.00 | 14,100.00 | 14,100.00 | 0.0M |
| 2025-04-09 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2025-04-08 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.0M |
| 2025-04-03 | 14,200.00 | 14,200.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2025-04-02 | 16,000.00 | 16,000.00 | 15,100.00 | 15,100.00 | 0.0M |
| 2025-03-31 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.0M |
| 2025-03-27 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.0M |
| 2025-03-26 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.0M |
| 2025-03-25 | 13,800.00 | 13,900.00 | 13,600.00 | 13,900.00 | 0.0M |
| 2025-03-24 | 15,500.00 | 15,500.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2025-03-20 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.0M |
| 2025-03-19 | 16,000.00 | 16,000.00 | 15,400.00 | 15,400.00 | 0.0M |
| 2025-03-18 | 15,100.00 | 15,300.00 | 15,100.00 | 15,300.00 | 0.0M |
| 2025-03-17 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.0M |
| 2025-03-14 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 0.0M |
| 2025-03-13 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 0.0M |
| 2025-03-12 | 15,900.00 | 15,900.00 | 15,500.00 | 15,600.00 | 0.0M |
| 2025-03-11 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2025-03-10 | 16,400.00 | 16,400.00 | 16,300.00 | 16,300.00 | 0.0M |
| 2025-03-07 | 14,200.00 | 14,500.00 | 14,200.00 | 14,500.00 | 0.0M |
| 2025-03-06 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0M |
| 2025-03-05 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2025-03-04 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.0M |
| 2025-02-27 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.0M |
| 2025-02-26 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2025-02-25 | 16,300.00 | 16,300.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2025-02-24 | 16,600.00 | 16,600.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2025-02-20 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0M |
| 2025-02-19 | 14,500.00 | 15,400.00 | 14,300.00 | 15,400.00 | 0.0M |
| 2025-02-17 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.0M |
| 2025-02-14 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2025-02-12 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.0M |
| 2025-02-11 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.0M |
| 2025-02-10 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2025-02-07 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2025-01-22 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.0M |
| 2025-01-21 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2025-01-20 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2025-01-13 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2025-01-09 | 15,500.00 | 17,300.00 | 15,500.00 | 17,300.00 | 0.0M |
| 2025-01-08 | 15,600.00 | 17,300.00 | 15,600.00 | 17,300.00 | 0.0M |
| 2025-01-06 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.0M |