City Auto

CTF
🏛️ vietnam →
20,650.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 22,050.00 22,050.00 22,050.00 22,050.00 0.0K
09:01 22,050.00 22,050.00 22,000.00 22,000.00 0.0K
09:03 22,000.00 22,000.00 22,000.00 22,000.00 0.0K
09:04 22,000.00 22,000.00 21,300.00 21,300.00 0.0K
09:05 21,300.00 21,300.00 21,300.00 21,300.00 0.0K
09:06 21,300.00 21,300.00 21,300.00 21,300.00 0.0K
09:07 21,300.00 21,300.00 21,300.00 21,300.00 0.0K
09:09 21,300.00 21,300.00 21,300.00 21,300.00 0.0K
09:12 21,300.00 21,300.00 21,300.00 21,300.00 0.0K
09:13 21,350.00 21,350.00 21,350.00 21,350.00 0.0K
09:14 21,350.00 21,400.00 21,000.00 21,000.00 0.0K
09:15 21,750.00 21,750.00 21,300.00 21,300.00 0.0K
09:16 21,300.00 21,300.00 21,300.00 21,300.00 0.0K
09:17 21,300.00 21,300.00 21,300.00 21,300.00 0.0K
09:19 21,300.00 21,300.00 21,300.00 21,300.00 0.0K
09:20 21,300.00 21,300.00 21,250.00 21,250.00 0.0K
09:21 21,250.00 21,250.00 21,100.00 21,100.00 0.0K
09:22 21,100.00 21,100.00 21,100.00 21,100.00 0.0K
09:23 21,100.00 21,100.00 21,100.00 21,100.00 0.0K
09:24 21,100.00 21,100.00 21,100.00 21,100.00 0.0K
09:25 21,100.00 21,100.00 21,100.00 21,100.00 0.0K
09:26 21,100.00 21,100.00 21,100.00 21,100.00 0.0K
09:28 21,100.00 21,100.00 21,100.00 21,100.00 0.0K
09:29 21,100.00 21,100.00 21,100.00 21,100.00 0.0K
09:30 21,100.00 21,100.00 21,100.00 21,100.00 0.0K
09:31 21,100.00 21,100.00 21,100.00 21,100.00 0.0K
09:33 21,100.00 21,100.00 21,100.00 21,100.00 0.0K
09:34 21,100.00 21,100.00 21,100.00 21,100.00 0.0K
09:37 21,100.00 21,100.00 21,100.00 21,100.00 0.0K
09:39 21,100.00 21,100.00 21,100.00 21,100.00 0.0K
09:40 21,100.00 21,100.00 21,100.00 21,100.00 0.0K
09:41 21,100.00 21,100.00 21,100.00 21,100.00 0.0K
09:48 21,100.00 21,100.00 21,100.00 21,100.00 0.0K
09:49 21,100.00 21,100.00 21,100.00 21,100.00 0.0K
09:50 21,100.00 21,100.00 21,100.00 21,100.00 0.0K
09:54 21,100.00 21,100.00 21,100.00 21,100.00 0.0K
09:55 21,100.00 21,100.00 21,100.00 21,100.00 0.0K
09:56 21,100.00 21,100.00 21,100.00 21,100.00 0.0K
09:58 21,100.00 21,100.00 21,100.00 21,100.00 0.0K
09:59 21,100.00 21,100.00 21,100.00 21,100.00 0.0K
10:05 21,100.00 21,100.00 21,100.00 21,100.00 0.0K
10:14 21,100.00 21,100.00 21,100.00 21,100.00 0.0K
10:21 21,350.00 21,350.00 21,350.00 21,350.00 0.0K
10:26 21,250.00 21,250.00 21,250.00 21,250.00 0.0K
10:27 21,250.00 21,250.00 21,250.00 21,250.00 0.0K
10:29 21,250.00 21,250.00 21,250.00 21,250.00 0.0K
10:30 21,250.00 21,250.00 21,250.00 21,250.00 0.0K
10:35 21,250.00 21,250.00 21,250.00 21,250.00 0.0K
10:36 21,250.00 21,250.00 21,250.00 21,250.00 0.0K
10:37 21,300.00 21,300.00 21,300.00 21,300.00 0.0K
10:38 21,300.00 21,300.00 21,300.00 21,300.00 0.0K
10:42 21,300.00 21,300.00 21,300.00 21,300.00 0.0K
10:43 21,300.00 21,300.00 21,300.00 21,300.00 0.0K
10:44 21,300.00 21,300.00 21,300.00 21,300.00 0.0K
10:50 21,300.00 21,300.00 21,300.00 21,300.00 0.0K
10:51 21,300.00 21,300.00 21,300.00 21,300.00 0.0K
10:52 21,300.00 21,300.00 21,300.00 21,300.00 0.0K
11:02 21,300.00 21,300.00 21,300.00 21,300.00 0.0K
11:07 21,300.00 21,300.00 21,300.00 21,300.00 0.0K
11:08 21,300.00 21,300.00 21,300.00 21,300.00 0.0K
11:11 21,300.00 21,300.00 21,300.00 21,300.00 0.0K
11:12 21,300.00 21,300.00 21,300.00 21,300.00 0.0K
11:13 21,300.00 21,300.00 21,300.00 21,300.00 0.0K
11:14 21,300.00 21,300.00 21,300.00 21,300.00 0.0K
11:18 21,300.00 21,300.00 21,300.00 21,300.00 0.0K
11:19 21,000.00 21,000.00 21,000.00 21,000.00 0.0K
11:20 21,000.00 21,000.00 21,000.00 21,000.00 0.0K
11:24 21,000.00 21,000.00 21,000.00 21,000.00 0.0K
11:29 21,000.00 21,000.00 21,000.00 21,000.00 0.0K
13:00 21,000.00 21,000.00 21,000.00 21,000.00 0.0K
13:01 21,000.00 21,000.00 21,000.00 21,000.00 0.0K
13:03 21,000.00 21,000.00 21,000.00 21,000.00 0.0K
13:09 21,000.00 21,000.00 21,000.00 21,000.00 0.0K
13:13 21,000.00 21,000.00 21,000.00 21,000.00 0.0K
13:21 21,050.00 21,050.00 21,050.00 21,050.00 0.0K
13:22 21,050.00 21,050.00 21,050.00 21,050.00 0.0K
13:23 21,050.00 21,050.00 21,050.00 21,050.00 0.0K
13:24 21,050.00 21,050.00 21,050.00 21,050.00 0.0K
13:27 21,050.00 21,050.00 21,050.00 21,050.00 0.0K
13:28 21,050.00 21,050.00 21,050.00 21,050.00 0.0K
13:29 21,050.00 21,050.00 21,050.00 21,050.00 0.0K
13:30 21,050.00 21,050.00 21,050.00 21,050.00 0.0K
13:31 21,050.00 21,050.00 21,050.00 21,050.00 0.0K
13:32 21,050.00 21,050.00 21,050.00 21,050.00 0.0K
13:34 21,050.00 21,050.00 21,050.00 21,050.00 0.0K
13:35 21,050.00 21,050.00 21,050.00 21,050.00 0.0K
13:36 21,500.00 21,500.00 21,000.00 21,000.00 0.0K
13:37 21,500.00 21,500.00 21,350.00 21,350.00 0.0K
13:38 21,350.00 21,400.00 21,350.00 21,400.00 0.0K
13:39 21,000.00 21,500.00 21,000.00 21,500.00 0.0K
13:40 21,000.00 21,000.00 21,000.00 21,000.00 0.0K
13:41 21,000.00 21,000.00 21,000.00 21,000.00 0.0K
13:42 21,000.00 21,550.00 21,000.00 21,550.00 0.0K
13:43 21,550.00 21,550.00 21,550.00 21,550.00 0.0K
13:44 21,550.00 21,550.00 21,550.00 21,550.00 0.0K
13:45 21,750.00 21,750.00 21,750.00 21,750.00 0.0K
13:46 21,750.00 21,800.00 21,750.00 21,800.00 0.0K
13:47 21,800.00 21,800.00 21,800.00 21,800.00 0.0K
13:48 21,800.00 21,800.00 21,800.00 21,800.00 0.0K
13:49 21,800.00 21,800.00 21,800.00 21,800.00 0.0K
13:50 21,800.00 21,800.00 21,800.00 21,800.00 0.0K
13:51 21,750.00 21,750.00 21,750.00 21,750.00 0.0K
13:53 21,750.00 21,800.00 21,750.00 21,800.00 0.0K
13:54 21,800.00 21,800.00 21,750.00 21,750.00 0.0K
13:55 21,800.00 21,800.00 21,800.00 21,800.00 0.0K
13:56 21,850.00 21,850.00 21,850.00 21,850.00 0.0K
13:57 21,800.00 21,800.00 21,800.00 21,800.00 0.0K
13:58 21,800.00 21,850.00 21,800.00 21,850.00 0.0K
13:59 21,850.00 21,850.00 21,850.00 21,850.00 0.0K
14:00 21,850.00 21,850.00 21,850.00 21,850.00 0.0K
14:01 21,850.00 21,850.00 21,800.00 21,800.00 0.0K
14:02 21,750.00 21,750.00 21,750.00 21,750.00 0.0K
14:03 21,750.00 21,750.00 21,750.00 21,750.00 0.0K
14:04 21,850.00 21,850.00 21,850.00 21,850.00 0.0K
14:05 21,850.00 21,850.00 21,850.00 21,850.00 0.0K
14:06 21,850.00 21,850.00 21,750.00 21,750.00 0.0K
14:07 21,750.00 21,750.00 21,750.00 21,750.00 0.0K
14:08 21,900.00 21,900.00 21,900.00 21,900.00 0.0K
14:09 21,900.00 21,900.00 21,900.00 21,900.00 0.0K
14:10 21,800.00 21,800.00 21,800.00 21,800.00 0.0K
14:11 21,850.00 21,850.00 21,850.00 21,850.00 0.0K
14:12 21,800.00 21,900.00 21,800.00 21,900.00 0.0K
14:13 21,900.00 21,900.00 21,800.00 21,800.00 0.0K
14:14 21,800.00 21,800.00 21,800.00 21,800.00 0.0K
14:15 21,900.00 21,900.00 21,900.00 21,900.00 0.0K
14:16 21,900.00 21,900.00 21,900.00 21,900.00 0.0K
14:18 21,900.00 21,950.00 21,900.00 21,950.00 0.0K
14:19 21,950.00 21,950.00 21,950.00 21,950.00 0.0K
14:21 21,950.00 21,950.00 21,950.00 21,950.00 0.0K
14:22 21,950.00 21,950.00 21,950.00 21,950.00 0.0K
14:23 21,950.00 21,950.00 21,950.00 21,950.00 0.0K
14:24 21,850.00 21,950.00 21,850.00 21,950.00 0.0K
14:25 21,950.00 21,950.00 21,950.00 21,950.00 0.0K
14:27 21,950.00 21,950.00 21,950.00 21,950.00 0.0K
14:28 21,850.00 21,850.00 21,850.00 21,850.00 0.0K
14:29 21,900.00 21,900.00 21,900.00 21,900.00 0.0K
14:30 20,250.00 20,250.00 20,250.00 20,250.00 0.0K
14:31 20,250.00 20,300.00 20,250.00 20,300.00 0.0K
14:32 21,100.00 21,100.00 20,800.00 20,800.00 0.0K
14:33 20,300.00 20,800.00 20,300.00 20,800.00 0.0K
14:34 21,200.00 21,200.00 21,200.00 21,200.00 0.0K
14:35 21,800.00 21,800.00 21,800.00 21,800.00 0.0K
14:37 21,800.00 21,800.00 21,800.00 21,800.00 0.0K
14:40 21,900.00 21,900.00 21,900.00 21,900.00 0.0K
14:43 21,900.00 21,900.00 21,900.00 21,900.00 0.0K
14:44 21,950.00 21,950.00 21,950.00 21,950.00 0.0K
14:45 21,950.00 21,950.00 21,950.00 21,950.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available