20,550.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:06 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.0K |
| 09:07 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.0K |
| 09:14 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.0K |
| 09:15 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.0K |
| 09:16 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 0.0K |
| 09:17 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 0.0K |
| 09:20 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 0.0K |
| 09:21 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 0.0K |
| 09:23 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 0.0K |
| 09:24 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 0.0K |
| 09:26 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 0.0K |
| 09:27 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 0.0K |
| 09:28 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 0.0K |
| 09:31 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 0.0K |
| 09:33 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 0.0K |
| 09:35 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 0.0K |
| 09:38 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 0.0K |
| 09:39 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 0.0K |
| 09:45 | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 0.0K |
| 09:46 | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 0.0K |
| 09:47 | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 0.0K |
| 09:50 | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 0.0K |
| 09:56 | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 0.0K |
| 09:58 | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 0.0K |
| 09:59 | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 0.0K |
| 10:00 | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 0.0K |
| 10:01 | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 0.0K |
| 10:03 | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 0.0K |
| 10:04 | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 0.0K |
| 10:07 | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 0.0K |
| 10:08 | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 0.0K |
| 10:09 | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 0.0K |
| 10:10 | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 0.0K |
| 10:11 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.0K |
| 10:14 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.0K |
| 10:15 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.0K |
| 10:20 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.0K |
| 10:22 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.0K |
| 10:32 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.0K |
| 10:35 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.0K |
| 10:37 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.0K |
| 10:38 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.0K |
| 10:41 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.0K |
| 10:45 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.0K |
| 10:48 | 21,800.00 | 21,800.00 | 21,600.00 | 21,600.00 | 0.0K |
| 10:49 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.0K |
| 10:51 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.0K |
| 10:52 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.0K |
| 10:53 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.0K |
| 10:54 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.0K |
| 10:59 | 21,600.00 | 21,600.00 | 21,400.00 | 21,400.00 | 0.0K |
| 11:02 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 0.0K |
| 11:11 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 0.0K |
| 11:14 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 0.0K |
| 11:23 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 0.0K |
| 13:00 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 0.0K |
| 13:01 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 0.0K |
| 13:02 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 0.0K |
| 13:03 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.0K |
| 13:04 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.0K |
| 13:06 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.0K |
| 13:07 | 21,500.00 | 21,500.00 | 21,400.00 | 21,400.00 | 0.0K |
| 13:08 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 0.0K |
| 13:10 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 0.0K |
| 13:11 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 0.0K |
| 13:14 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 0.0K |
| 13:15 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 0.0K |
| 13:16 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 0.0K |
| 13:17 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 0.0K |
| 13:18 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 0.0K |
| 13:20 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 0.0K |
| 13:21 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 0.0K |
| 13:22 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 0.0K |
| 13:23 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 0.0K |
| 13:24 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 0.0K |
| 13:25 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 0.0K |
| 13:27 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 0.0K |
| 13:28 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 0.0K |
| 13:31 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 0.0K |
| 13:32 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 0.0K |
| 13:34 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 0.0K |
| 13:35 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 0.0K |
| 13:38 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 0.0K |
| 13:40 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 0.0K |
| 13:43 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 0.0K |
| 13:45 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 0.0K |
| 13:46 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 0.0K |
| 13:47 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 0.0K |
| 13:49 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 0.0K |
| 13:50 | 21,500.00 | 21,500.00 | 21,350.00 | 21,350.00 | 0.0K |
| 13:52 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 0.0K |
| 13:55 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 0.0K |
| 13:56 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 0.0K |
| 13:58 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 0.0K |
| 13:59 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 0.0K |
| 14:00 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 0.0K |
| 14:01 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 0.0K |
| 14:03 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.0K |
| 14:04 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.0K |
| 14:07 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.0K |
| 14:08 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.0K |
| 14:09 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.0K |
| 14:10 | 21,500.00 | 21,550.00 | 21,500.00 | 21,550.00 | 0.0K |
| 14:11 | 21,550.00 | 21,750.00 | 21,550.00 | 21,750.00 | 0.0K |
| 14:12 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 0.0K |
| 14:15 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 0.0K |
| 14:16 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 0.0K |
| 14:17 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 0.0K |
| 14:18 | 21,850.00 | 21,900.00 | 21,850.00 | 21,900.00 | 0.0K |
| 14:19 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.0K |
| 14:20 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.0K |
| 14:21 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.0K |
| 14:22 | 21,900.00 | 21,900.00 | 21,750.00 | 21,750.00 | 0.0K |
| 14:23 | 21,750.00 | 21,950.00 | 21,750.00 | 21,950.00 | 0.0K |
| 14:24 | 21,900.00 | 21,950.00 | 21,900.00 | 21,950.00 | 0.0K |
| 14:25 | 21,950.00 | 21,950.00 | 21,900.00 | 21,900.00 | 0.0K |
| 14:26 | 21,900.00 | 21,950.00 | 21,900.00 | 21,950.00 | 0.0K |
| 14:27 | 21,950.00 | 21,950.00 | 21,850.00 | 21,850.00 | 0.0K |
| 14:28 | 21,850.00 | 21,900.00 | 21,850.00 | 21,900.00 | 0.0K |
| 14:29 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.0K |
| 14:30 | 21,950.00 | 21,950.00 | 21,800.00 | 21,800.00 | 0.0K |
| 14:31 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.0K |
| 14:33 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.0K |
| 14:34 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.0K |
| 14:36 | 21,900.00 | 21,950.00 | 21,900.00 | 21,950.00 | 0.0K |
| 14:38 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.0K |
| 14:40 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.0K |
| 14:42 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.0K |
| 14:43 | 21,900.00 | 21,950.00 | 21,900.00 | 21,950.00 | 0.0K |
| 14:44 | 21,900.00 | 21,950.00 | 21,900.00 | 21,950.00 | 0.0K |
| 14:45 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.0K |