20,550.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:16 | 21,850.00 | 21,850.00 | 21,800.00 | 21,800.00 | 0.0K |
| 09:17 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.0K |
| 09:19 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.0K |
| 09:24 | 21,300.00 | 21,300.00 | 21,250.00 | 21,250.00 | 0.0K |
| 09:25 | 21,250.00 | 21,250.00 | 21,250.00 | 21,250.00 | 0.0K |
| 09:27 | 21,250.00 | 21,250.00 | 21,250.00 | 21,250.00 | 0.0K |
| 09:28 | 21,250.00 | 21,250.00 | 21,250.00 | 21,250.00 | 0.0K |
| 09:29 | 21,250.00 | 21,250.00 | 21,250.00 | 21,250.00 | 0.0K |
| 09:31 | 21,250.00 | 21,250.00 | 21,250.00 | 21,250.00 | 0.0K |
| 09:41 | 21,250.00 | 21,250.00 | 21,250.00 | 21,250.00 | 0.0K |
| 09:46 | 21,250.00 | 21,250.00 | 21,250.00 | 21,250.00 | 0.0K |
| 09:47 | 21,250.00 | 21,250.00 | 21,250.00 | 21,250.00 | 0.0K |
| 09:56 | 21,250.00 | 21,250.00 | 21,250.00 | 21,250.00 | 0.0K |
| 09:58 | 21,250.00 | 21,250.00 | 21,250.00 | 21,250.00 | 0.0K |
| 09:59 | 21,250.00 | 21,250.00 | 21,250.00 | 21,250.00 | 0.0K |
| 10:00 | 21,550.00 | 21,550.00 | 21,550.00 | 21,550.00 | 0.0K |
| 10:01 | 21,550.00 | 21,550.00 | 21,550.00 | 21,550.00 | 0.0K |
| 10:02 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.0K |
| 10:04 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.0K |
| 10:06 | 21,500.00 | 21,600.00 | 21,500.00 | 21,600.00 | 0.0K |
| 10:07 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.0K |
| 10:09 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.0K |
| 10:12 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.0K |
| 10:16 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.0K |
| 10:46 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.0K |
| 10:51 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.0K |
| 10:57 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.0K |
| 11:00 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.0K |
| 11:07 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.0K |
| 11:22 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.0K |
| 11:29 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.0K |
| 13:00 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.0K |
| 13:03 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.0K |
| 13:11 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.0K |
| 13:26 | 21,300.00 | 21,300.00 | 21,250.00 | 21,250.00 | 0.0K |
| 13:27 | 21,250.00 | 21,250.00 | 21,250.00 | 21,250.00 | 0.0K |
| 13:28 | 21,250.00 | 21,250.00 | 21,250.00 | 21,250.00 | 0.0K |
| 13:29 | 21,250.00 | 21,250.00 | 21,250.00 | 21,250.00 | 0.0K |
| 13:30 | 21,250.00 | 21,250.00 | 21,250.00 | 21,250.00 | 0.0K |
| 13:33 | 21,250.00 | 21,250.00 | 21,250.00 | 21,250.00 | 0.0K |
| 13:34 | 21,250.00 | 21,250.00 | 21,250.00 | 21,250.00 | 0.0K |
| 13:36 | 21,250.00 | 21,250.00 | 21,250.00 | 21,250.00 | 0.0K |
| 13:37 | 21,250.00 | 21,250.00 | 21,250.00 | 21,250.00 | 0.0K |
| 13:40 | 21,250.00 | 21,250.00 | 21,250.00 | 21,250.00 | 0.0K |
| 13:42 | 21,250.00 | 21,250.00 | 21,250.00 | 21,250.00 | 0.0K |
| 13:44 | 21,250.00 | 21,250.00 | 21,250.00 | 21,250.00 | 0.0K |
| 13:45 | 21,250.00 | 21,250.00 | 21,250.00 | 21,250.00 | 0.0K |
| 13:48 | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 0.0K |
| 13:49 | 21,150.00 | 21,150.00 | 21,150.00 | 21,150.00 | 0.0K |
| 13:51 | 21,150.00 | 21,150.00 | 21,150.00 | 21,150.00 | 0.0K |
| 13:52 | 21,150.00 | 21,600.00 | 21,150.00 | 21,600.00 | 0.0K |
| 13:53 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.0K |
| 13:54 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.0K |
| 13:55 | 21,600.00 | 21,700.00 | 21,600.00 | 21,700.00 | 0.0K |
| 13:56 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.0K |
| 13:57 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.0K |
| 13:58 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 0.0K |
| 13:59 | 21,850.00 | 21,850.00 | 21,800.00 | 21,800.00 | 0.0K |
| 14:00 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.0K |
| 14:01 | 21,850.00 | 21,900.00 | 21,850.00 | 21,900.00 | 0.0K |
| 14:02 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 0.0K |
| 14:03 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 0.0K |
| 14:04 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.0K |
| 14:05 | 21,850.00 | 21,950.00 | 21,850.00 | 21,950.00 | 0.0K |
| 14:06 | 21,950.00 | 21,950.00 | 21,900.00 | 21,900.00 | 0.0K |
| 14:07 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.0K |
| 14:08 | 21,950.00 | 22,000.00 | 21,950.00 | 22,000.00 | 0.0K |
| 14:09 | 22,000.00 | 22,000.00 | 21,950.00 | 21,950.00 | 0.0K |
| 14:10 | 22,000.00 | 22,000.00 | 21,950.00 | 21,950.00 | 0.0K |
| 14:11 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.0K |
| 14:12 | 21,950.00 | 22,000.00 | 21,950.00 | 22,000.00 | 0.0K |
| 14:13 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.0K |
| 14:14 | 22,000.00 | 22,050.00 | 22,000.00 | 22,050.00 | 0.0K |
| 14:15 | 22,050.00 | 22,050.00 | 22,050.00 | 22,050.00 | 0.0K |
| 14:16 | 22,100.00 | 22,100.00 | 22,050.00 | 22,050.00 | 0.0K |
| 14:17 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.0K |
| 14:18 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.0K |
| 14:19 | 22,000.00 | 22,000.00 | 21,950.00 | 21,950.00 | 0.0K |
| 14:20 | 22,000.00 | 22,000.00 | 21,900.00 | 21,900.00 | 0.0K |
| 14:22 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.0K |
| 14:23 | 22,000.00 | 22,000.00 | 21,850.00 | 21,850.00 | 0.0K |
| 14:24 | 21,850.00 | 22,000.00 | 21,850.00 | 22,000.00 | 0.0K |
| 14:25 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.0K |
| 14:26 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.0K |
| 14:27 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.0K |
| 14:28 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.0K |
| 14:29 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.0K |
| 14:30 | 22,000.00 | 22,000.00 | 21,150.00 | 21,150.00 | 0.0K |
| 14:31 | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 0.0K |
| 14:33 | 21,250.00 | 21,250.00 | 21,250.00 | 21,250.00 | 0.0K |
| 14:34 | 21,250.00 | 21,500.00 | 21,250.00 | 21,500.00 | 0.0K |
| 14:35 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 0.0K |
| 14:39 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 0.0K |
| 14:40 | 21,600.00 | 21,850.00 | 21,600.00 | 21,850.00 | 0.0K |
| 14:41 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.0K |
| 14:42 | 22,000.00 | 22,000.00 | 21,850.00 | 21,850.00 | 0.0K |
| 14:43 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.0K |
| 14:44 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.0K |
| 14:45 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.0K |