20,550.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:21 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 1.2K |
| 09:33 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.1K |
| 10:12 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 1.9K |
| 10:15 | 21,800.00 | 21,850.00 | 21,800.00 | 21,850.00 | 2.2K |
| 10:17 | 21,800.00 | 21,850.00 | 21,800.00 | 21,850.00 | 1.5K |
| 10:18 | 21,850.00 | 21,900.00 | 21,850.00 | 21,900.00 | 1.9K |
| 10:23 | 21,800.00 | 21,850.00 | 21,800.00 | 21,850.00 | 2.0K |
| 10:24 | 21,800.00 | 21,850.00 | 21,800.00 | 21,850.00 | 2.2K |
| 10:32 | 21,800.00 | 21,850.00 | 21,800.00 | 21,850.00 | 5.4K |
| 10:34 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 1.9K |
| 10:37 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 1.2K |
| 10:40 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.9K |
| 10:49 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 1.1K |
| 10:51 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 0.2K |
| 10:52 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 1.6K |
| 10:53 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 2.2K |
| 11:00 | 21,700.00 | 21,750.00 | 21,700.00 | 21,750.00 | 3.6K |
| 11:01 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 1.0K |
| 11:13 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 2.7K |
| 11:15 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 1.7K |
| 11:16 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 1.0K |
| 11:20 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 2.7K |
| 11:22 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 3.2K |
| 11:25 | 21,700.00 | 21,750.00 | 21,700.00 | 21,750.00 | 3.3K |
| 11:28 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 3.2K |
| 13:09 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 0.7K |
| 13:10 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 8.8K |
| 13:16 | 21,650.00 | 21,750.00 | 21,650.00 | 21,750.00 | 3.8K |
| 13:18 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 1.9K |
| 13:19 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 0.1K |
| 13:23 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 1.5K |
| 13:25 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.1K |
| 13:29 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 4.1K |
| 13:31 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 3.5K |
| 13:33 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 2.4K |
| 13:37 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 3.7K |
| 13:38 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 4.5K |
| 13:39 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 1.7K |
| 13:40 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 6.4K |
| 13:44 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 0.2K |
| 13:45 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 4.0K |
| 13:48 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 1.5K |
| 13:49 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 4.0K |
| 13:53 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 1.6K |
| 13:56 | 21,750.00 | 21,800.00 | 21,750.00 | 21,800.00 | 4.6K |
| 13:59 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 2.4K |
| 14:01 | 21,650.00 | 21,650.00 | 21,600.00 | 21,600.00 | 10.7K |
| 14:02 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 5.0K |
| 14:09 | 21,650.00 | 21,650.00 | 21,600.00 | 21,600.00 | 1.0K |
| 14:11 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 0.2K |
| 14:12 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 0.5K |
| 14:16 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 2.0K |
| 14:17 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 1.2K |
| 14:18 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 1.1K |
| 14:19 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 1.0K |
| 14:20 | 21,700.00 | 21,800.00 | 21,700.00 | 21,800.00 | 3.4K |
| 14:27 | 21,800.00 | 21,900.00 | 21,800.00 | 21,900.00 | 5.0K |
| 14:29 | 21,900.00 | 21,950.00 | 21,900.00 | 21,950.00 | 7.0K |
| 14:30 | 21,600.00 | 21,600.00 | 21,550.00 | 21,550.00 | 0.0K |
| 14:31 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.0K |
| 14:39 | 21,650.00 | 21,650.00 | 21,550.00 | 21,650.00 | 0.0K |
| 14:40 | 21,550.00 | 21,600.00 | 21,550.00 | 21,550.00 | 0.0K |
| 14:41 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 0.0K |
| 14:42 | 21,750.00 | 21,950.00 | 21,750.00 | 21,750.00 | 0.0K |
| 14:43 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.0K |
| 14:45 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 78.8K |
| 15:00 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.0K |