90,000.00
Last Update: 2025-09-24
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-24 | 89,000.00 | 90,000.00 | 89,000.00 | 90,000.00 | 0.0M |
| 2025-09-23 | 88,900.00 | 89,000.00 | 88,900.00 | 89,000.00 | 0.0M |
| 2025-09-22 | 89,000.00 | 89,000.00 | 89,000.00 | 89,000.00 | 0.0M |
| 2025-09-19 | 82,800.00 | 89,000.00 | 82,800.00 | 89,000.00 | 0.0M |
| 2025-09-18 | 89,000.00 | 89,000.00 | 89,000.00 | 89,000.00 | 0.0M |
| 2025-09-17 | 89,000.00 | 89,000.00 | 89,000.00 | 89,000.00 | 0.0M |
| 2025-09-16 | 89,000.00 | 89,000.00 | 89,000.00 | 89,000.00 | 0.0M |
| 2025-09-15 | 89,000.00 | 89,000.00 | 89,000.00 | 89,000.00 | 0.0M |
| 2025-09-12 | 89,000.00 | 89,000.00 | 89,000.00 | 89,000.00 | 0.0M |
| 2025-09-11 | 88,000.00 | 89,000.00 | 88,000.00 | 89,000.00 | 0.0M |
| 2025-09-10 | 87,500.00 | 87,800.00 | 87,500.00 | 87,800.00 | 0.0M |
| 2025-09-09 | 87,500.00 | 87,500.00 | 87,500.00 | 87,500.00 | 0.0M |
| 2025-09-08 | 89,000.00 | 89,000.00 | 87,200.00 | 87,500.00 | 0.0M |
| 2025-09-05 | 89,000.00 | 89,500.00 | 89,000.00 | 89,000.00 | 0.0M |
| 2025-09-04 | 88,000.00 | 89,000.00 | 88,000.00 | 89,000.00 | 0.0M |
| 2025-09-03 | 87,000.00 | 88,000.00 | 87,000.00 | 88,000.00 | 0.0M |
| 2025-08-29 | 87,100.00 | 87,100.00 | 87,000.00 | 87,000.00 | 0.0M |
| 2025-08-28 | 87,000.00 | 87,200.00 | 87,000.00 | 87,200.00 | 0.0M |
| 2025-08-26 | 87,000.00 | 87,800.00 | 87,000.00 | 87,800.00 | 0.0M |
| 2025-08-25 | 84,000.00 | 87,000.00 | 84,000.00 | 87,000.00 | 0.0M |
| 2025-08-22 | 85,300.00 | 85,300.00 | 84,000.00 | 84,000.00 | 0.0M |
| 2025-08-21 | 87,000.00 | 87,000.00 | 85,000.00 | 85,000.00 | 0.0M |
| 2025-08-20 | 85,000.00 | 87,000.00 | 84,500.00 | 87,000.00 | 0.0M |
| 2025-08-19 | 85,000.00 | 85,000.00 | 85,000.00 | 85,000.00 | 0.0M |
| 2025-08-18 | 86,000.00 | 86,000.00 | 85,500.00 | 85,500.00 | 0.0M |
| 2025-08-15 | 87,100.00 | 87,100.00 | 86,500.00 | 86,500.00 | 0.0M |
| 2025-08-14 | 87,400.00 | 87,500.00 | 87,000.00 | 87,000.00 | 0.0M |
| 2025-08-13 | 89,200.00 | 89,200.00 | 87,000.00 | 87,400.00 | 0.0M |
| 2025-08-12 | 83,400.00 | 83,400.00 | 83,400.00 | 83,400.00 | 0.0M |
| 2025-08-11 | 77,900.00 | 78,000.00 | 77,900.00 | 78,000.00 | 0.0M |
| 2025-08-08 | 78,000.00 | 80,200.00 | 77,900.00 | 77,900.00 | 0.0M |
| 2025-08-07 | 80,000.00 | 82,500.00 | 80,000.00 | 80,000.00 | 0.0M |
| 2025-08-05 | 83,000.00 | 83,000.00 | 83,000.00 | 83,000.00 | 0.0M |
| 2025-08-04 | 84,000.00 | 86,000.00 | 83,000.00 | 83,100.00 | 0.0M |
| 2025-08-01 | 82,600.00 | 83,000.00 | 82,600.00 | 82,800.00 | 0.0M |
| 2025-07-30 | 82,500.00 | 88,800.00 | 80,000.00 | 88,800.00 | 0.0M |
| 2025-07-29 | 78,000.00 | 83,400.00 | 78,000.00 | 83,000.00 | 0.0M |
| 2025-07-28 | 79,000.00 | 79,000.00 | 78,000.00 | 78,000.00 | 0.0M |
| 2025-07-25 | 76,800.00 | 79,300.00 | 76,800.00 | 78,500.00 | 0.0M |
| 2025-07-24 | 70,400.00 | 75,100.00 | 70,400.00 | 75,100.00 | 0.0M |
| 2025-07-23 | 70,200.00 | 70,200.00 | 70,200.00 | 70,200.00 | 0.0M |
| 2025-07-22 | 72,900.00 | 73,000.00 | 70,000.00 | 70,000.00 | 0.0M |
| 2025-07-21 | 73,000.00 | 73,000.00 | 72,000.00 | 72,500.00 | 0.0M |
| 2025-07-18 | 71,500.00 | 73,200.00 | 71,500.00 | 73,000.00 | 0.0M |
| 2025-07-17 | 68,500.00 | 68,500.00 | 68,500.00 | 68,500.00 | 0.0M |
| 2025-07-16 | 64,100.00 | 68,500.00 | 64,100.00 | 68,500.00 | 0.0M |
| 2025-07-15 | 66,300.00 | 66,300.00 | 63,000.00 | 66,300.00 | 0.0M |
| 2025-07-14 | 58,500.00 | 62,000.00 | 58,500.00 | 62,000.00 | 0.0M |
| 2025-07-11 | 57,500.00 | 58,000.00 | 57,500.00 | 58,000.00 | 0.0M |
| 2025-07-10 | 57,300.00 | 57,500.00 | 57,300.00 | 57,500.00 | 0.0M |
| 2025-07-09 | 57,500.00 | 59,500.00 | 57,500.00 | 58,000.00 | 0.0M |
| 2025-07-08 | 57,500.00 | 57,500.00 | 57,500.00 | 57,500.00 | 0.0M |
| 2025-07-07 | 57,500.00 | 57,500.00 | 57,500.00 | 57,500.00 | 0.0M |
| 2025-07-04 | 54,500.00 | 57,500.00 | 54,500.00 | 57,500.00 | 0.0M |
| 2025-07-02 | 55,800.00 | 58,400.00 | 55,800.00 | 58,400.00 | 0.0M |
| 2025-06-30 | 54,000.00 | 56,000.00 | 54,000.00 | 56,000.00 | 0.0M |
| 2025-06-27 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 0.0M |
| 2025-06-26 | 54,500.00 | 54,500.00 | 54,000.00 | 54,000.00 | 0.0M |
| 2025-06-25 | 53,800.00 | 54,500.00 | 53,800.00 | 54,500.00 | 0.0M |
| 2025-06-19 | 54,300.00 | 54,300.00 | 54,300.00 | 54,300.00 | 0.0M |
| 2025-06-16 | 50,000.00 | 54,500.00 | 50,000.00 | 54,500.00 | 0.0M |
| 2025-06-13 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0M |
| 2025-06-06 | 52,100.00 | 57,000.00 | 52,100.00 | 54,500.00 | 0.0M |
| 2025-06-04 | 52,100.00 | 54,000.00 | 52,100.00 | 54,000.00 | 0.0M |
| 2025-06-03 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | 0.0M |
| 2025-05-30 | 54,400.00 | 56,000.00 | 54,400.00 | 56,000.00 | 0.0M |
| 2025-05-29 | 54,500.00 | 54,500.00 | 54,500.00 | 54,500.00 | 0.0M |
| 2025-05-27 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 0.0M |
| 2025-05-23 | 53,600.00 | 54,000.00 | 53,600.00 | 54,000.00 | 0.0M |
| 2025-05-22 | 51,700.00 | 54,000.00 | 51,700.00 | 54,000.00 | 0.0M |
| 2025-05-19 | 52,000.00 | 52,100.00 | 51,800.00 | 51,800.00 | 0.0M |
| 2025-05-16 | 51,200.00 | 52,300.00 | 51,200.00 | 52,300.00 | 0.0M |
| 2025-05-15 | 52,600.00 | 52,600.00 | 52,600.00 | 52,600.00 | 0.0M |
| 2025-05-14 | 51,300.00 | 53,400.00 | 51,300.00 | 52,200.00 | 0.0M |
| 2025-05-12 | 51,600.00 | 51,600.00 | 51,400.00 | 51,400.00 | 0.0M |
| 2025-05-09 | 52,000.00 | 52,000.00 | 51,000.00 | 51,000.00 | 0.0M |
| 2025-05-08 | 51,100.00 | 51,800.00 | 51,000.00 | 51,100.00 | 0.0M |
| 2025-05-07 | 51,000.00 | 51,800.00 | 51,000.00 | 51,100.00 | 0.0M |
| 2025-05-06 | 51,900.00 | 51,900.00 | 50,000.00 | 50,000.00 | 0.0M |
| 2025-05-05 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0M |
| 2025-04-29 | 52,200.00 | 55,400.00 | 52,200.00 | 53,800.00 | 0.0M |
| 2025-04-28 | 52,200.00 | 52,200.00 | 52,200.00 | 52,200.00 | 0.0M |
| 2025-04-25 | 52,100.00 | 52,100.00 | 52,100.00 | 52,100.00 | 0.0M |
| 2025-04-24 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0M |
| 2025-04-23 | 48,650.00 | 53,000.00 | 48,650.00 | 53,000.00 | 0.0M |
| 2025-04-22 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0M |
| 2025-04-21 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0M |
| 2025-04-16 | 48,900.00 | 52,100.00 | 48,900.00 | 52,100.00 | 0.0M |
| 2025-04-14 | 53,900.00 | 53,900.00 | 52,200.00 | 52,200.00 | 0.0M |
| 2025-04-11 | 54,600.00 | 54,600.00 | 54,200.00 | 54,200.00 | 0.0M |
| 2025-04-10 | 52,000.00 | 55,600.00 | 52,000.00 | 55,600.00 | 0.0M |
| 2025-04-09 | 45,850.00 | 52,700.00 | 45,850.00 | 52,000.00 | 0.0M |
| 2025-04-04 | 49,300.00 | 49,300.00 | 49,300.00 | 49,300.00 | 0.0M |
| 2025-04-03 | 50,400.00 | 53,900.00 | 50,300.00 | 53,000.00 | 0.0M |
| 2025-04-02 | 54,000.00 | 54,500.00 | 54,000.00 | 54,000.00 | 0.0M |
| 2025-03-31 | 53,100.00 | 53,100.00 | 51,800.00 | 51,800.00 | 0.0M |
| 2025-03-28 | 55,400.00 | 55,400.00 | 55,400.00 | 55,400.00 | 0.0M |
| 2025-03-27 | 54,100.00 | 55,400.00 | 54,100.00 | 55,400.00 | 0.0M |
| 2025-03-25 | 55,600.00 | 55,600.00 | 55,600.00 | 55,600.00 | 0.0M |
| 2025-03-24 | 55,500.00 | 55,600.00 | 55,500.00 | 55,600.00 | 0.0M |
| 2025-03-21 | 52,400.00 | 52,400.00 | 52,400.00 | 52,400.00 | 0.0M |
| 2025-03-20 | 55,600.00 | 56,000.00 | 54,600.00 | 54,600.00 | 0.0M |
| 2025-03-18 | 58,000.00 | 58,000.00 | 58,000.00 | 58,000.00 | 0.0M |
| 2025-03-14 | 58,000.00 | 58,000.00 | 57,000.00 | 57,000.00 | 0.0M |
| 2025-03-13 | 58,900.00 | 58,900.00 | 56,000.00 | 58,000.00 | 0.0M |
| 2025-03-12 | 58,900.00 | 58,900.00 | 58,900.00 | 58,900.00 | 0.0M |
| 2025-03-11 | 59,000.00 | 59,000.00 | 59,000.00 | 59,000.00 | 0.0M |
| 2025-03-10 | 56,000.00 | 59,000.00 | 55,500.00 | 59,000.00 | 0.0M |
| 2025-03-07 | 61,500.00 | 62,400.00 | 58,100.00 | 58,100.00 | 0.0M |
| 2025-03-06 | 62,700.00 | 62,700.00 | 62,400.00 | 62,400.00 | 0.0M |
| 2025-03-05 | 58,600.00 | 60,000.00 | 58,500.00 | 59,000.00 | 0.0M |
| 2025-03-03 | 62,300.00 | 62,300.00 | 62,300.00 | 62,300.00 | 0.0M |
| 2025-02-28 | 61,800.00 | 62,000.00 | 61,800.00 | 61,900.00 | 0.0M |
| 2025-02-27 | 61,500.00 | 62,000.00 | 61,500.00 | 62,000.00 | 0.0M |
| 2025-02-26 | 62,900.00 | 62,900.00 | 58,100.00 | 62,400.00 | 0.0M |
| 2025-02-25 | 58,500.00 | 61,900.00 | 58,500.00 | 61,600.00 | 0.0M |
| 2025-02-24 | 61,000.00 | 61,000.00 | 58,000.00 | 58,500.00 | 0.0M |
| 2025-02-21 | 53,900.00 | 57,600.00 | 53,900.00 | 57,600.00 | 0.0M |
| 2025-02-20 | 52,000.00 | 54,600.00 | 52,000.00 | 53,900.00 | 0.0M |
| 2025-02-18 | 51,500.00 | 52,000.00 | 51,500.00 | 52,000.00 | 0.0M |
| 2025-02-11 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 0.0M |
| 2025-02-10 | 51,500.00 | 51,600.00 | 51,500.00 | 51,500.00 | 0.0M |
| 2025-02-06 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 0.0M |
| 2025-02-05 | 51,600.00 | 51,600.00 | 51,500.00 | 51,500.00 | 0.0M |
| 2025-02-04 | 53,600.00 | 53,600.00 | 52,200.00 | 52,200.00 | 0.0M |
| 2025-02-03 | 53,600.00 | 53,600.00 | 53,600.00 | 53,600.00 | 0.0M |
| 2025-01-24 | 55,900.00 | 55,900.00 | 52,500.00 | 52,500.00 | 0.0M |
| 2025-01-21 | 52,400.00 | 52,500.00 | 52,100.00 | 52,500.00 | 0.0M |
| 2025-01-20 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | 0.0M |
| 2025-01-17 | 51,000.00 | 51,500.00 | 50,600.00 | 51,500.00 | 0.0M |
| 2025-01-15 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.0M |
| 2025-01-09 | 50,300.00 | 51,500.00 | 50,300.00 | 51,500.00 | 0.0M |
| 2025-01-07 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 0.0M |
| 2025-01-06 | 51,500.00 | 52,500.00 | 51,500.00 | 52,500.00 | 0.0M |
| 2025-01-03 | 51,400.00 | 51,400.00 | 51,400.00 | 51,400.00 | 0.0M |
| 2025-01-02 | 54,000.00 | 54,000.00 | 53,700.00 | 53,700.00 | 0.0M |