20,650.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 0.0K |
| 09:01 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 0.0K |
| 09:06 | 20,600.00 | 20,650.00 | 20,600.00 | 20,650.00 | 0.0K |
| 09:07 | 20,650.00 | 20,650.00 | 20,650.00 | 20,650.00 | 0.0K |
| 09:09 | 20,650.00 | 20,650.00 | 20,650.00 | 20,650.00 | 0.0K |
| 09:12 | 20,650.00 | 20,650.00 | 20,650.00 | 20,650.00 | 0.0K |
| 09:14 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 0.0K |
| 09:15 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 4.0K |
| 09:22 | 21,150.00 | 21,150.00 | 21,150.00 | 21,150.00 | 0.1K |
| 09:28 | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 0.3K |
| 09:57 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 1.9K |
| 09:59 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 0.5K |
| 10:06 | 21,250.00 | 21,250.00 | 21,250.00 | 21,250.00 | 0.1K |
| 10:07 | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | 0.1K |
| 10:15 | 21,250.00 | 21,250.00 | 21,250.00 | 21,250.00 | 0.5K |
| 10:29 | 21,250.00 | 21,300.00 | 21,250.00 | 21,300.00 | 5.0K |
| 10:33 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 2.2K |
| 10:45 | 21,300.00 | 21,350.00 | 21,300.00 | 21,350.00 | 3.3K |
| 11:01 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 3.4K |
| 11:03 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 0.3K |
| 11:07 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 3.2K |
| 11:08 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.1K |
| 11:21 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 0.7K |
| 11:29 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 0.2K |
| 13:02 | 21,250.00 | 21,250.00 | 21,250.00 | 21,250.00 | 0.1K |
| 13:07 | 21,250.00 | 21,250.00 | 21,250.00 | 21,250.00 | 0.8K |
| 14:03 | 21,250.00 | 21,250.00 | 21,250.00 | 21,250.00 | 0.5K |
| 14:09 | 21,250.00 | 21,250.00 | 21,250.00 | 21,250.00 | 0.5K |
| 14:11 | 21,050.00 | 21,250.00 | 21,000.00 | 21,250.00 | 2.1K |
| 14:21 | 21,250.00 | 21,250.00 | 21,250.00 | 21,250.00 | 0.3K |
| 14:23 | 21,250.00 | 21,250.00 | 21,250.00 | 21,250.00 | 0.2K |
| 14:26 | 21,000.00 | 21,250.00 | 21,000.00 | 21,250.00 | 5.3K |
| 14:30 | 21,250.00 | 21,250.00 | 21,250.00 | 21,250.00 | 0.0K |
| 14:31 | 21,000.00 | 21,300.00 | 20,800.00 | 20,800.00 | 0.0K |
| 14:33 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.0K |
| 14:35 | 20,950.00 | 20,950.00 | 20,950.00 | 20,950.00 | 0.0K |
| 14:37 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.0K |
| 14:45 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 14.3K |