City Auto

CTF
🏛️ vietnam →
20,550.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:11 20,900.00 20,900.00 20,900.00 20,900.00 0.0K
09:12 20,900.00 20,900.00 20,900.00 20,900.00 0.0K
09:13 20,900.00 20,900.00 20,900.00 20,900.00 0.0K
09:14 20,900.00 20,900.00 20,900.00 20,900.00 0.0K
09:15 20,900.00 20,900.00 20,900.00 20,900.00 3.4K
09:16 20,900.00 20,900.00 20,900.00 20,900.00 0.6K
09:27 20,950.00 20,950.00 20,900.00 20,900.00 0.9K
09:43 20,950.00 20,950.00 20,950.00 20,950.00 0.5K
09:46 20,950.00 20,950.00 20,950.00 20,950.00 1.0K
09:50 21,000.00 21,000.00 20,950.00 20,950.00 4.4K
09:51 21,000.00 21,050.00 21,000.00 21,050.00 3.3K
09:54 21,050.00 21,100.00 21,050.00 21,100.00 3.0K
09:57 20,950.00 20,950.00 20,900.00 20,900.00 0.9K
10:00 21,000.00 21,100.00 21,000.00 21,100.00 5.1K
10:04 21,000.00 21,100.00 21,000.00 21,100.00 3.9K
10:10 21,000.00 21,000.00 21,000.00 21,000.00 0.1K
10:12 21,000.00 21,000.00 21,000.00 21,000.00 0.1K
10:13 21,000.00 21,100.00 21,000.00 21,100.00 3.1K
10:22 21,100.00 21,100.00 21,100.00 21,100.00 1.3K
10:33 21,100.00 21,100.00 21,100.00 21,100.00 0.5K
10:55 21,100.00 21,100.00 21,100.00 21,100.00 0.3K
11:28 21,050.00 21,100.00 21,050.00 21,100.00 5.1K
13:11 21,000.00 21,100.00 21,000.00 21,100.00 2.1K
13:12 21,100.00 21,100.00 21,100.00 21,100.00 0.1K
13:19 21,000.00 21,100.00 21,000.00 21,100.00 5.0K
13:21 21,050.00 21,100.00 21,050.00 21,100.00 2.0K
13:23 21,100.00 21,100.00 21,100.00 21,100.00 0.4K
13:44 21,000.00 21,000.00 21,000.00 21,000.00 1.1K
13:47 21,000.00 21,050.00 21,000.00 21,050.00 6.0K
13:50 21,000.00 21,000.00 21,000.00 21,000.00 0.2K
13:51 21,000.00 21,000.00 21,000.00 21,000.00 3.0K
13:52 21,000.00 21,000.00 21,000.00 21,000.00 2.4K
13:54 21,000.00 21,000.00 21,000.00 21,000.00 1.0K
13:58 21,000.00 21,100.00 21,000.00 21,100.00 1.5K
13:59 21,100.00 21,100.00 21,100.00 21,100.00 2.6K
14:10 21,050.00 21,100.00 21,050.00 21,100.00 3.9K
14:12 21,000.00 21,000.00 21,000.00 21,000.00 1.3K
14:24 21,000.00 21,000.00 21,000.00 21,000.00 1.9K
14:30 21,000.00 21,000.00 21,000.00 21,000.00 0.0K
14:36 20,800.00 20,800.00 20,800.00 20,800.00 0.0K
14:38 20,600.00 20,600.00 20,600.00 20,600.00 0.0K
14:39 20,800.00 20,800.00 20,800.00 20,800.00 0.0K
14:41 21,000.00 21,000.00 21,000.00 21,000.00 0.0K
14:42 20,800.00 20,800.00 20,800.00 20,800.00 0.0K
14:44 21,000.00 21,000.00 20,950.00 21,000.00 0.0K
14:45 21,000.00 21,000.00 21,000.00 21,000.00 17.5K
15:00 21,000.00 21,000.00 21,000.00 21,000.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available